Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.70	12.74	12.58	12.58	1,054,435	-0.08(-0.63%)
May 30, 2016	12.74	12.74	12.54	12.66	217,187	+0.01(+0.08%)
May 27, 2016	12.40	12.72	12.38	12.65	509,655	+0.30(+2.43%)
May 26, 2016	12.37	12.40	12.30	12.35	978,706	+0.03(+0.24%)
May 25, 2016	12.30	12.41	12.30	12.32	441,446	+0.06(+0.49%)
May 24, 2016	12.22	12.45	12.17	12.26	304,239	+0.15(+1.24%)
May 20, 2016		12.11	12.11	12.11	0	+0.01(+0.08%)
May 19, 2016	11.95	12.15	11.95	12.10	296,918	+0.18(+1.51%)
May 18, 2016	12.34	12.43	11.91	11.92	434,723	-0.42(-3.40%)
May 17, 2016	12.48	12.49	12.31	12.34	410,282	-0.04(-0.32%)
May 16, 2016	12.30	12.47	12.26	12.38	344,741	+0.14(+1.14%)
May 13, 2016	12.60	12.68	12.15	12.24	453,708	-0.36(-2.86%)
May 12, 2016	12.81	12.88	12.55	12.60	528,811	-0.24(-1.87%)
May 11, 2016	12.81	12.93	12.71	12.84	513,623	+0.08(+0.63%)
May 10, 2016	12.86	12.86	12.66	12.76	419,006	-0.02(-0.16%)
May 09, 2016	12.55	12.82	12.52	12.78	336,449	+0.25(+2.00%)
May 06, 2016	12.68	12.76	12.43	12.53	320,083	-0.18(-1.42%)
May 05, 2016	12.72	12.89	12.63	12.71	546,101	+0.03(+0.24%)
May 04, 2016	12.22	12.73	12.15	12.68	478,478	+0.40(+3.26%)
May 03, 2016	12.37	12.38	12.16	12.28	452,532	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.