Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.200	6.290	6.140	6.230	706,574	+0.13(+2.13%)
May 30, 2018	6.110	6.200	6.050	6.100	868,286	+0.01(+0.16%)
May 29, 2018	6.340	6.390	6.020	6.090	990,944	-0.32(-4.99%)
May 28, 2018	6.640	6.640	6.380	6.410	423,931	-0.21(-3.17%)
May 25, 2018	6.600	6.690	6.590	6.620	475,790	-0.02(-0.30%)
May 24, 2018	6.670	6.670	6.575	6.640	277,997	-0.01(-0.15%)
May 23, 2018	6.660	6.680	6.510	6.650	399,859	+0.00(+0.00%)
May 22, 2018	6.500	6.690	6.490	6.650	550,046	+0.17(+2.62%)
May 18, 2018		6.480	6.480	6.480	0	+0.12(+1.89%)
May 17, 2018	6.260	6.380	6.200	6.360	383,982	+0.14(+2.25%)
May 16, 2018	6.410	6.420	6.120	6.220	646,324	-0.20(-3.12%)
May 15, 2018	6.350	6.490	6.310	6.420	421,143	+0.11(+1.74%)
May 14, 2018	6.300	6.420	6.250	6.310	658,958	-0.05(-0.79%)
May 11, 2018	6.540	6.540	6.220	6.360	666,947	-0.14(-2.15%)
May 10, 2018	6.490	6.570	6.410	6.500	459,116	+0.08(+1.25%)
May 09, 2018	6.230	6.540	6.150	6.420	839,108	+0.24(+3.88%)
May 08, 2018	6.230	6.250	6.110	6.180	329,363	-0.02(-0.32%)
May 07, 2018	6.110	6.230	6.080	6.200	691,569	+0.13(+2.14%)
May 04, 2018	6.190	6.230	6.050	6.070	915,414	+0.07(+1.17%)
May 03, 2018	6.290	6.320	5.930	6.000	1,357,506	-0.27(-4.31%)
May 02, 2018	6.300	6.370	6.260	6.270	271,604	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.