Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.310	1.310	1.200	1.210	6,465,199	-0.10(-7.63%)
May 30, 2023	1.350	1.360	1.310	1.310	228,969	-0.04(-2.96%)
May 29, 2023	1.330	1.360	1.320	1.350	343,892	+0.04(+3.05%)
May 26, 2023	1.310	1.340	1.310	1.310	306,282	+0.00(+0.00%)
May 25, 2023	1.370	1.370	1.310	1.310	289,636	-0.01(-0.76%)
May 24, 2023	1.370	1.370	1.310	1.320	361,306	-0.02(-1.49%)
May 23, 2023	1.370	1.420	1.340	1.340	519,352	-0.05(-3.60%)
May 19, 2023				1.390	0	-0.02(-1.42%)
May 18, 2023	1.300	1.460	1.300	1.410	1,137,352	+0.10(+7.63%)
May 17, 2023	1.280	1.310	1.260	1.310	707,800	+0.03(+2.34%)
May 16, 2023	1.270	1.280	1.240	1.280	794,842	+0.01(+0.79%)
May 15, 2023	1.290	1.300	1.260	1.270	651,105	-0.01(-0.78%)
May 12, 2023	1.300	1.300	1.260	1.280	363,499	-0.01(-0.78%)
May 11, 2023	1.280	1.290	1.270	1.290	268,144	+0.01(+0.78%)
May 10, 2023	1.300	1.320	1.280	1.280	437,268	-0.01(-0.78%)
May 09, 2023	1.330	1.330	1.290	1.290	304,833	-0.04(-3.01%)
May 08, 2023	1.330	1.340	1.320	1.330	131,487	+0.01(+0.76%)
May 05, 2023	1.320	1.320	1.310	1.320	427,866	+0.01(+0.76%)
May 04, 2023	1.340	1.340	1.280	1.310	1,079,381	-0.04(-2.96%)
May 03, 2023	1.360	1.360	1.320	1.350	619,447	+0.00(+0.00%)
May 02, 2023	1.380	1.380	1.330	1.350	596,085	-0.04(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.