Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1550	0.1550	0.1550	0.1550	8,500	+0.01(+3.33%)
May 27, 2022				0.1500	0	+0.01(+11.11%)
May 26, 2022	0.1350	0.1350	0.1350	0.1350	33,000	+0.00(+0.00%)
May 25, 2022	0.1350	0.1350	0.1350	0.1350	138,500	+0.00(+0.00%)
May 24, 2022	0.1350	0.1350	0.1350	0.1350	92,500	+0.00(+0.00%)
May 20, 2022				0.1350	0	-0.01(-3.57%)
May 19, 2022	0.1350	0.1400	0.1350	0.1400	50,500	+0.00(+0.00%)
May 17, 2022				0.1400	0	+0.00(+0.00%)
May 16, 2022	0.1500	0.1500	0.1350	0.1400	64,500	-0.01(-6.67%)
May 13, 2022	0.1350	0.1500	0.1300	0.1500	71,500	+0.01(+11.11%)
May 12, 2022	0.1500	0.1500	0.1350	0.1350	55,500	-0.01(-10.00%)
May 10, 2022				0.1500	0	+0.01(+7.14%)
May 09, 2022	0.1450	0.1500	0.1300	0.1400	62,565	-0.01(-6.67%)
May 05, 2022				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.