Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0250	0.0250	0.0250	0.0250	5,511	+0.00(+0.00%)
May 30, 2024	0.0250	0.0250	0.0250	0.0250	2,500	+0.00(+0.00%)
May 27, 2024				0.0250	23	+0.00(+0.00%)
May 24, 2024	0.0250	0.0250	0.0250	0.0250	11,428	-0.00(-16.67%)
May 23, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
May 17, 2024				0.0250	1	+0.00(+0.00%)
May 16, 2024	0.0250	0.0250	0.0250	0.0250	50,972	+0.01(+25.00%)
May 15, 2024	0.0250	0.0250	0.0200	0.0200	4,007	-0.01(-20.00%)
May 14, 2024	0.0300	0.0300	0.0200	0.0250	18,420	-0.00(-16.67%)
May 13, 2024	0.0250	0.0300	0.0250	0.0300	408,000	+0.01(+50.00%)
May 10, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
May 09, 2024	0.0200	0.0200	0.0200	0.0200	123,058	-0.01(-20.00%)
May 08, 2024	0.0200	0.0250	0.0200	0.0250	53,500	+0.00(+0.00%)
May 06, 2024				0.0250	0	+0.01(+25.00%)
May 03, 2024	0.0200	0.0200	0.0200	0.0200	212,155	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.