Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2550	0.2550	0.2450	0.2450	48,666	-0.02(-5.77%)
May 05, 2023	0.2700	0.2700	0.2600	0.2600	199,850	-0.01(-1.89%)
May 04, 2023	0.2700	0.3000	0.2600	0.2650	305,170	+0.04(+17.78%)
May 03, 2023	0.2350	0.2450	0.2200	0.2250	28,097	-0.01(-6.25%)
May 02, 2023	0.2500	0.2550	0.2400	0.2400	21,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.