Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2200	0.2200	0.2200	0.2200	21,510	+0.01(+2.33%)
May 23, 2024	0.2150	0.2200	0.2150	0.2150	19,325	-0.01(-2.27%)
May 22, 2024	0.2100	0.2200	0.2100	0.2200	18,000	+0.01(+4.76%)
May 21, 2024	0.2200	0.2200	0.2050	0.2100	86,490	+0.01(+2.44%)
May 17, 2024				0.2050	0	-0.02(-6.82%)
May 16, 2024	0.2200	0.2300	0.2000	0.2200	183,730	+0.01(+2.33%)
May 15, 2024	0.2050	0.2150	0.1950	0.2150	50,810	+0.02(+10.26%)
May 14, 2024	0.1900	0.1950	0.1900	0.1950	7,200	+0.00(+0.00%)
May 13, 2024	0.2050	0.2050	0.1950	0.1950	38,500	-0.01(-4.88%)
May 10, 2024	0.2000	0.2050	0.2000	0.2050	59,555	+0.00(+2.50%)
May 09, 2024	0.1950	0.2000	0.1950	0.2000	36,000	+0.00(+0.00%)
May 08, 2024	0.2050	0.2050	0.1950	0.2000	46,050	+0.00(+0.00%)
May 07, 2024	0.2000	0.2000	0.1850	0.2000	6,800	-0.01(-4.76%)
May 06, 2024	0.2100	0.2150	0.2100	0.2100	8,582	+0.01(+5.00%)
May 03, 2024	0.1800	0.2000	0.1800	0.2000	10,150	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.