British Pound to US Dollar (FOREX: GBP-USD )

1.195 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 1:36 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.835 1.835 1.835 1.835 0 +0.01(+0.45%)
May 27, 2004 1.826 1.826 1.826 1.826 0 +0.01(+0.48%)
May 26, 2004 1.818 1.818 1.818 1.818 0 +0.01(+0.68%)
May 25, 2004 1.805 1.805 1.805 1.805 0 +0.02(+0.88%)
May 24, 2004 1.790 1.790 1.790 1.790 0 -0.00(-0.17%)
May 21, 2004 1.793 1.793 1.793 1.793 0 +0.02(+1.18%)
May 20, 2004 1.772 1.772 1.772 1.772 0 -0.01(-0.58%)
May 19, 2004 1.782 1.782 1.782 1.782 0 +0.02(+1.01%)
May 18, 2004 1.764 1.764 1.764 1.764 0 -0.00(-0.19%)
May 17, 2004 1.768 1.768 1.768 1.768 0 +0.02(+1.03%)
May 14, 2004 1.750 1.750 1.750 1.750 0 -0.01(-0.82%)
May 13, 2004 1.764 1.764 1.764 1.764 0 -0.01(-0.37%)
May 12, 2004 1.771 1.771 1.771 1.771 0 +0.02(+0.89%)
May 11, 2004 1.755 1.755 1.755 1.755 0 -0.02(-0.92%)
May 10, 2004 1.771 1.771 1.771 1.771 0 -0.02(-1.35%)
May 07, 2004 1.796 1.796 1.796 1.796 0 +0.00(+0.11%)
May 06, 2004 1.794 1.794 1.794 1.794 0 +0.00(+0.00%)
May 05, 2004 1.794 1.794 1.794 1.794 0 +0.01(+0.35%)
May 04, 2004 1.787 1.787 1.787 1.787 0 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.