Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.562	1.575	1.545	1.560	572,992	+0.01(+0.41%)
May 30, 2012	1.549	1.581	1.549	1.554	274,997	-0.01(-0.94%)
May 29, 2012	1.579	1.592	1.549	1.568	433,147	-0.00(-0.27%)
May 25, 2012	1.571	1.585	1.552	1.573	234,149	+0.00(+0.00%)
May 24, 2012	1.579	1.589	1.541	1.573	334,359	-0.01(-0.67%)
May 23, 2012	1.571	1.594	1.545	1.583	575,553	+0.00(+0.27%)
May 22, 2012	1.604	1.623	1.571	1.579	437,677	-0.03(-1.83%)
May 21, 2012	1.632	1.632	1.566	1.608	624,418	-0.01(-0.78%)
May 18, 2012	1.659	1.667	1.608	1.621	418,513	-0.04(-2.41%)
May 17, 2012	1.686	1.686	1.655	1.661	339,037	-0.02(-1.25%)
May 16, 2012	1.678	1.701	1.676	1.682	297,131	+0.01(+0.63%)
May 15, 2012	1.661	1.678	1.658	1.672	334,933	+0.02(+1.51%)
May 14, 2012	1.632	1.657	1.632	1.647	234,850	+0.00(+0.25%)
May 11, 2012	1.636	1.668	1.636	1.643	248,213	-0.01(-0.75%)
May 10, 2012	1.647	1.668	1.628	1.655	243,071	+0.02(+1.40%)
May 09, 2012	1.628	1.645	1.626	1.632	195,960	-0.01(-0.51%)
May 08, 2012	1.622	1.645	1.620	1.641	309,705	+0.01(+0.76%)
May 07, 2012	1.624	1.645	1.624	1.628	266,349	+0.00(+0.13%)
May 04, 2012	1.647	1.655	1.626	1.626	329,531	-0.03(-1.63%)
May 03, 2012	1.655	1.668	1.647	1.653	247,363	-0.00(-0.25%)
May 02, 2012	1.678	1.680	1.647	1.657	335,869	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.