Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.386	8.393	8.347	8.354	30,126	-0.04(-0.46%)
May 27, 2016	8.432	8.393	8.393	8.393	18,511	-0.04(-0.46%)
May 26, 2016	8.401	8.440	8.378	8.432	31,008	+0.00(+0.00%)
May 25, 2016	8.386	8.432	8.370	8.432	45,679	+0.05(+0.65%)
May 24, 2016	8.370	8.386	8.349	8.378	10,238	+0.02(+0.19%)
May 23, 2016	8.246	8.370	8.246	8.362	22,656	+0.09(+1.13%)
May 20, 2016	8.207	8.284	8.207	8.269	29,045	+0.06(+0.76%)
May 19, 2016	8.308	8.308	8.183	8.207	23,633	-0.12(-1.40%)
May 18, 2016	8.362	8.370	8.277	8.323	9,813	-0.02(-0.19%)
May 17, 2016	8.354	8.378	8.339	8.339	7,750	-0.02(-0.28%)
May 16, 2016	8.424	8.440	8.362	8.362	7,183	-0.07(-0.83%)
May 13, 2016	8.440	8.440	8.409	8.432	25,449	+0.00(+0.00%)
May 12, 2016	8.401	8.456	8.386	8.432	17,236	+0.05(+0.56%)
May 11, 2016	8.409	8.417	8.331	8.386	15,566	+0.00(+0.06%)
May 10, 2016	8.396	8.420	8.327	8.381	20,673	+0.00(+0.00%)
May 09, 2016	8.327	8.389	8.315	8.381	21,780	+0.07(+0.84%)
May 06, 2016	8.264	8.311	8.241	8.311	15,349	+0.02(+0.19%)
May 05, 2016	8.264	8.296	8.241	8.296	41,502	+0.03(+0.38%)
May 04, 2016	8.249	8.264	8.202	8.264	39,780	+0.04(+0.47%)
May 03, 2016	8.226	8.253	8.210	8.226	25,401	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.