Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.86	22.26	21.47	21.54	2,243,400	-0.49(-2.22%)
May 30, 2019	22.67	23.08	22.02	22.03	1,647,335	-0.47(-2.09%)
May 29, 2019	23.07	23.09	22.48	22.50	1,657,439	-0.71(-3.06%)
May 28, 2019	23.83	23.99	22.84	23.21	1,307,820	-0.74(-3.09%)
May 24, 2019	23.68	24.53	23.36	23.95	712,100	-0.08(-0.33%)
May 23, 2019	24.28	24.73	23.93	24.03	897,060	-1.01(-4.03%)
May 22, 2019	24.91	25.32	24.78	25.04	752,310	-0.01(-0.04%)
May 21, 2019	24.66	25.74	24.66	25.05	912,197	+0.51(+2.08%)
May 20, 2019	24.59	24.97	24.36	24.54	982,170	-0.31(-1.25%)
May 17, 2019	25.03	25.42	24.81	24.85	1,108,600	-0.45(-1.78%)
May 16, 2019	25.27	25.64	25.21	25.30	1,834,393	-0.13(-0.51%)
May 15, 2019	25.40	25.88	25.09	25.43	779,240	-0.17(-0.66%)
May 14, 2019	25.19	25.85	24.95	25.60	1,564,344	+0.10(+0.39%)
May 13, 2019	25.65	26.18	25.04	25.50	1,246,623	-0.80(-3.04%)
May 10, 2019	26.73	27.02	26.01	26.30	1,505,000	-0.53(-1.98%)
May 09, 2019	27.00	27.18	26.16	26.83	1,049,927	-0.48(-1.76%)
May 08, 2019	27.62	28.09	27.09	27.31	978,968	-0.29(-1.05%)
May 07, 2019	28.26	28.36	27.18	27.60	1,257,532	-0.95(-3.33%)
May 06, 2019	27.78	28.82	27.63	28.55	1,310,109	+0.01(+0.04%)
May 03, 2019	28.88	28.93	28.25	28.54	1,599,300	-0.12(-0.42%)
May 02, 2019	28.35	28.97	28.12	28.66	920,811	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.