Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	27.58	27.79	27.20	27.77	1,637,724	+0.03(+0.11%)
Mar 10, 2026	28.46	28.56	27.66	27.74	2,471,531	-0.71(-2.50%)
Mar 09, 2026	28.51	28.89	27.96	28.45	2,027,185	-0.18(-0.63%)
Mar 06, 2026	27.91	28.75	27.42	28.63	1,924,527	+0.28(+0.99%)
Mar 05, 2026	29.00	29.18	28.17	28.35	2,233,640	-0.93(-3.18%)
Mar 04, 2026	29.28	29.52	28.86	29.28	1,806,924	+0.08(+0.27%)
Mar 03, 2026	29.76	30.34	28.91	29.20	2,708,577	-1.05(-3.47%)
Mar 02, 2026	29.29	30.35	29.11	30.25	2,047,311	+0.15(+0.50%)
Feb 27, 2026	30.35	30.49	29.91	30.10	2,489,762	-0.63(-2.05%)
Feb 26, 2026	31.06	31.44	29.81	30.73	2,871,798	-0.31(-1.00%)
Feb 25, 2026	32.50	32.78	30.54	31.04	3,899,368	-2.35(-7.04%)
Feb 24, 2026	32.91	33.88	32.55	33.39	2,161,305	+1.20(+3.73%)
Feb 23, 2026	31.64	32.35	31.48	32.19	1,943,714	+0.28(+0.88%)
Feb 20, 2026	31.80	31.99	31.40	31.91	1,823,701	-0.09(-0.28%)
Feb 19, 2026	31.84	32.33	31.77	32.00	1,650,208	-0.02(-0.06%)
Feb 18, 2026	32.87	33.03	31.86	32.02	1,568,494	-0.88(-2.67%)
Feb 17, 2026	32.81	33.74	32.60	32.90	1,581,953	-0.26(-0.78%)
Feb 13, 2026	33.52	34.27	33.09	33.16	989,069	-0.13(-0.39%)
Feb 12, 2026	33.33	34.22	33.04	33.29	1,838,461	-1.62(-4.64%)
Feb 11, 2026	34.89	35.15	33.91	34.91	1,352,682	+0.19(+0.55%)
Feb 10, 2026	34.93	35.34	34.66	34.72	1,520,346	-0.12(-0.34%)
Feb 09, 2026	34.62	34.89	34.36	34.84	1,415,783	-0.06(-0.17%)
Feb 06, 2026	34.38	35.02	34.11	34.90	1,938,870	+1.35(+4.02%)
Feb 05, 2026	34.10	34.73	33.35	33.55	1,572,384	-0.58(-1.70%)
Feb 04, 2026	34.56	34.93	34.03	34.13	1,459,525	-0.34(-0.99%)
Feb 03, 2026	34.64	35.12	34.26	34.47	1,492,277	-0.49(-1.40%)
Feb 02, 2026	33.54	35.30	33.43	34.96	1,826,108	+1.07(+3.16%)
Jan 30, 2026	34.58	34.96	33.75	33.89	2,388,385	-0.99(-2.84%)
Jan 29, 2026	34.12	35.29	34.00	34.88	2,817,274	+0.98(+2.89%)
Jan 28, 2026	33.92	34.40	33.55	33.90	1,727,837	+0.38(+1.13%)
Jan 27, 2026	33.11	33.58	32.49	33.52	1,557,693	+0.41(+1.24%)
Jan 26, 2026	33.38	33.99	32.78	33.11	2,462,347	-0.50(-1.49%)
Jan 23, 2026	33.95	34.27	33.16	33.61	3,010,172	-0.34(-1.00%)
Jan 22, 2026	33.85	34.67	33.51	33.95	2,755,485	+0.10(+0.30%)
Jan 21, 2026	31.79	33.95	31.78	33.85	3,269,242	+2.10(+6.61%)
Jan 20, 2026	31.42	32.10	31.09	31.75	2,167,032	+0.12(+0.38%)
Jan 16, 2026	31.38	31.87	31.15	31.63	2,418,663	+0.41(+1.31%)
Jan 15, 2026	30.51	31.96	30.46	31.22	2,897,250	+0.60(+1.96%)
Jan 14, 2026	29.26	30.77	29.16	30.62	1,860,761	+1.47(+5.04%)
Jan 13, 2026	29.53	29.75	28.93	29.15	2,082,291	-0.47(-1.59%)
Jan 12, 2026	29.58	29.92	29.00	29.62	1,675,542	-0.04(-0.13%)
Jan 09, 2026	29.73	30.47	29.58	29.66	2,820,810	+0.06(+0.20%)
Jan 08, 2026	29.06	30.08	29.06	29.60	2,353,198	+0.24(+0.82%)
Jan 07, 2026	29.00	29.78	28.95	29.36	2,299,589	+0.58(+2.02%)
Jan 06, 2026	28.01	28.92	27.50	28.78	2,032,973	+0.78(+2.79%)
Jan 05, 2026	28.09	28.32	27.70	28.00	1,626,979	-0.26(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.