Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	51.04	51.04	50.57	50.92	2,215	-0.42(-0.81%)
May 30, 2023	51.24	51.34	51.20	51.34	1,301	-0.63(-1.22%)
May 26, 2023	51.41	52.02	51.41	51.97	8,056	+0.91(+1.78%)
May 25, 2023	51.14	51.14	51.04	51.06	1,144	+0.20(+0.39%)
May 24, 2023	51.05	51.05	50.84	50.87	1,262	-0.12(-0.24%)
May 23, 2023	51.27	51.31	50.98	50.99	794	-0.45(-0.88%)
May 22, 2023	51.60	51.60	51.43	51.44	1,462	+0.24(+0.47%)
May 19, 2023	51.27	51.27	51.11	51.20	1,132	+0.04(+0.07%)
May 18, 2023	51.00	51.16	51.00	51.16	456	-0.15(-0.29%)
May 17, 2023	51.33	51.33	51.31	51.31	423	+0.36(+0.70%)
May 16, 2023	51.18	51.18	50.95	50.95	682	-0.33(-0.65%)
May 15, 2023	51.25	51.29	51.25	51.29	311	+0.62(+1.23%)
May 12, 2023	50.64	50.66	50.48	50.66	1,114	-0.08(-0.16%)
May 11, 2023	50.59	50.79	50.59	50.75	875	-0.45(-0.88%)
May 10, 2023	51.11	51.20	51.11	51.20	732	+0.13(+0.26%)
May 09, 2023	50.91	51.06	50.91	51.06	1,052	-0.27(-0.53%)
May 08, 2023	51.36	51.48	51.33	51.33	3,410	-0.10(-0.20%)
May 05, 2023	51.43	51.44	51.43	51.44	201	+0.83(+1.65%)
May 04, 2023	50.46	50.65	50.46	50.60	801	+0.18(+0.35%)
May 03, 2023	50.55	50.55	50.42	50.42	398	+0.12(+0.24%)
May 02, 2023	50.30	50.30	50.30	50.30	147	-0.42(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.