Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.460	9.550	8.900	9.060	1,073,244	-0.45(-4.73%)
May 05, 2023	9.390	9.930	9.300	9.510	1,439,343	+0.32(+3.48%)
May 04, 2023	10.13	10.13	8.740	9.190	2,918,586	-1.71(-15.69%)
May 03, 2023	10.79	11.39	10.54	10.90	984,793	+0.05(+0.46%)
May 02, 2023	11.47	11.47	10.71	10.85	1,063,887	-0.73(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.