Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.18	28.28	27.39	27.99	2,903,065	-0.24(-0.86%)
May 30, 2012	28.53	28.94	27.96	28.23	2,698,106	-0.60(-2.09%)
May 29, 2012	28.48	28.94	28.42	28.84	2,641,347	+0.43(+1.50%)
May 25, 2012	27.28	28.92	27.28	28.41	2,788,017	+1.18(+4.34%)
May 24, 2012	27.61	27.66	26.71	27.23	2,548,844	-0.43(-1.54%)
May 23, 2012	25.76	28.01	25.52	27.66	5,466,921	+1.16(+4.37%)
May 22, 2012	27.05	27.29	26.34	26.50	3,258,796	-0.28(-1.05%)
May 21, 2012	27.00	27.19	26.59	26.78	2,558,304	-0.21(-0.76%)
May 18, 2012	26.72	27.03	26.38	26.99	1,796,194	+0.37(+1.40%)
May 17, 2012	27.46	27.56	26.54	26.61	1,319,814	-0.92(-3.35%)
May 16, 2012	27.63	27.84	27.37	27.53	1,344,514	-0.06(-0.22%)
May 15, 2012	27.37	27.98	27.16	27.59	1,404,454	+0.37(+1.37%)
May 14, 2012	27.41	27.63	27.16	27.22	1,322,182	-0.40(-1.46%)
May 11, 2012	27.79	28.14	27.58	27.63	1,271,655	-0.35(-1.25%)
May 10, 2012	28.01	29.06	27.90	27.98	2,461,245	+0.40(+1.44%)
May 09, 2012	27.31	27.89	27.20	27.58	2,139,564	+0.11(+0.39%)
May 08, 2012	28.07	28.07	26.30	27.47	2,837,165	-0.86(-3.04%)
May 07, 2012	27.69	28.53	27.69	28.33	1,753,160	+0.51(+1.83%)
May 04, 2012	28.22	28.30	27.68	27.82	1,425,886	-0.58(-2.04%)
May 03, 2012	28.23	28.81	28.13	28.40	2,264,627	+0.11(+0.38%)
May 02, 2012	27.72	28.42	27.62	28.30	1,747,799	+0.53(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.