Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.110 1.170 1.000 1.040 4,136,900 -0.08(-7.14%)
Jul 11, 2024 1.080 1.380 1.070 1.120 9,956,954 +0.09(+8.74%)
Jul 10, 2024 1.190 1.190 1.010 1.030 3,852,248 -0.17(-14.17%)
Jul 09, 2024 1.350 1.370 1.190 1.200 2,432,158 -0.19(-13.67%)
Jul 08, 2024 1.430 1.540 1.315 1.390 2,662,155 -0.06(-4.14%)
Jul 05, 2024 1.720 1.760 1.410 1.450 4,942,120 -0.26(-15.20%)
Jul 03, 2024 1.630 1.780 1.610 1.710 1,539,554 +0.10(+6.21%)
Jul 02, 2024 1.700 1.700 1.510 1.610 2,193,463 -0.07(-4.17%)
Jul 01, 2024 1.760 1.770 1.650 1.680 1,380,519 -0.05(-2.89%)
Jun 28, 2024 1.820 1.910 1.710 1.730 4,521,526 -0.08(-4.42%)
Jun 27, 2024 1.840 1.840 1.730 1.810 1,427,450 -0.03(-1.63%)
Jun 26, 2024 1.760 1.920 1.760 1.840 1,574,236 +0.07(+3.95%)
Jun 25, 2024 1.820 1.820 1.720 1.770 1,477,298 -0.04(-2.21%)
Jun 24, 2024 1.920 1.980 1.800 1.810 1,775,237 -0.09(-4.74%)
Jun 21, 2024 2.000 2.120 1.870 1.900 2,361,029 +0.00(+0.00%)
Jun 20, 2024 1.870 2.090 1.850 1.900 2,677,284 +0.02(+1.06%)
Jun 18, 2024 1.990 2.060 1.870 1.880 2,952,594 -0.16(-7.84%)
Jun 17, 2024 2.090 2.109 2.010 2.040 1,840,251 -0.03(-1.45%)
Jun 14, 2024 2.290 2.300 2.060 2.070 2,584,810 -0.26(-11.16%)
Jun 13, 2024 2.400 2.430 2.280 2.330 1,251,289 -0.05(-2.10%)
Jun 12, 2024 2.370 2.590 2.360 2.380 2,380,494 +0.12(+5.31%)
Jun 11, 2024 2.330 2.330 2.190 2.260 1,467,796 -0.04(-1.74%)
Jun 10, 2024 2.660 2.660 2.290 2.300 3,160,633 -0.36(-13.53%)
Jun 07, 2024 2.860 2.860 2.590 2.660 2,880,634 -0.22(-7.64%)
Jun 06, 2024 3.030 3.220 2.720 2.880 7,189,968 -0.64(-18.18%)
Jun 05, 2024 3.330 3.560 3.300 3.520 1,286,226 +0.21(+6.34%)
Jun 04, 2024 3.410 3.470 3.300 3.310 1,024,160 -0.16(-4.61%)
Jun 03, 2024 3.640 3.710 3.420 3.470 1,044,498 -0.01(-0.29%)
May 31, 2024 3.450 3.530 3.355 3.480 910,434 +0.08(+2.35%)
May 30, 2024 3.350 3.525 3.310 3.400 754,405 +0.07(+2.10%)
May 29, 2024 3.290 3.430 3.240 3.330 709,450 +0.00(+0.00%)
May 28, 2024 3.390 3.460 3.280 3.330 1,062,294 -0.02(-0.60%)
May 24, 2024 3.390 3.540 3.310 3.350 837,389 -0.02(-0.59%)
May 23, 2024 3.500 3.516 3.320 3.370 1,026,446 -0.14(-3.99%)
May 22, 2024 3.420 3.550 3.330 3.510 1,136,189 +0.06(+1.74%)
May 21, 2024 3.590 3.630 3.390 3.450 1,429,247 -0.13(-3.63%)
May 20, 2024 3.680 3.710 3.540 3.580 1,371,084 -0.12(-3.24%)
May 17, 2024 3.840 3.840 3.670 3.700 1,392,623 -0.15(-3.90%)
May 16, 2024 3.970 4.030 3.805 3.850 1,343,575 -0.08(-2.04%)
May 15, 2024 4.700 4.910 3.880 3.930 3,312,437 -0.78(-16.56%)
May 14, 2024 4.660 5.630 4.150 4.710 9,924,897 +1.00(+26.95%)
May 13, 2024 3.580 4.065 3.580 3.710 1,824,220 +0.15(+4.21%)
May 10, 2024 3.670 3.800 3.465 3.560 812,484 -0.12(-3.26%)
May 09, 2024 3.440 3.680 3.400 3.680 889,621 +0.25(+7.29%)
May 08, 2024 3.510 3.540 3.400 3.430 750,664 -0.14(-3.92%)
May 07, 2024 3.600 3.715 3.550 3.570 641,419 -0.02(-0.56%)
May 06, 2024 3.630 3.710 3.555 3.590 680,527 +0.00(+0.00%)
May 03, 2024 3.650 3.830 3.510 3.590 965,218 -0.02(-0.55%)
May 02, 2024 3.540 3.610 3.450 3.610 655,713 +0.13(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.