Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	140.40	141.52	139.86	140.37	224,549	-0.22(-0.16%)
May 28, 2015	140.23	140.86	139.87	140.59	108,637	+0.10(+0.07%)
May 27, 2015	139.19	140.59	138.93	140.49	103,028	+1.59(+1.14%)
May 26, 2015	139.68	139.90	138.57	138.90	208,839	-1.30(-0.93%)
May 22, 2015	140.66	140.21	140.21	140.21	106,520	-0.36(-0.26%)
May 21, 2015	140.51	140.66	140.06	140.57	125,368	+0.05(+0.03%)
May 20, 2015	140.22	141.05	139.91	140.52	702,892	+0.32(+0.23%)
May 19, 2015	139.52	140.53	139.47	140.21	133,669	+0.62(+0.44%)
May 18, 2015	138.57	139.75	138.50	139.59	125,000	+0.93(+0.67%)
May 15, 2015	138.43	138.72	138.23	138.66	114,051	+0.34(+0.24%)
May 14, 2015	136.81	138.35	136.62	138.33	172,517	+1.86(+1.36%)
May 13, 2015	136.52	137.47	136.24	136.47	166,101	-0.10(-0.07%)
May 12, 2015	136.45	136.98	135.79	136.56	119,021	-0.69(-0.50%)
May 11, 2015	137.42	137.94	137.16	137.25	155,394	+0.04(+0.03%)
May 08, 2015	135.90	137.58	135.90	137.21	285,837	+2.25(+1.67%)
May 07, 2015	134.12	135.40	134.07	134.96	246,091	+0.71(+0.53%)
May 06, 2015	135.34	135.34	133.27	134.26	198,262	-0.38(-0.28%)
May 05, 2015	136.24	136.24	134.54	134.63	387,986	-1.75(-1.28%)
May 04, 2015	135.99	137.15	135.96	136.38	231,209	+0.76(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.