Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.72	27.90	27.70	27.88	4,501	+0.15(+0.53%)
May 30, 2019	27.88	27.88	27.69	27.73	40,299	-0.03(-0.10%)
May 29, 2019	28.39	28.39	27.71	27.76	3,944	-0.42(-1.50%)
May 28, 2019	28.58	28.59	28.17	28.19	17,371	-0.42(-1.47%)
May 24, 2019	28.65	28.77	28.61	28.61	5,514	-0.01(-0.02%)
May 23, 2019	28.52	28.62	28.46	28.61	1,986	+0.17(+0.59%)
May 22, 2019	28.31	28.44	28.30	28.44	21,394	+0.20(+0.71%)
May 21, 2019	28.34	28.43	28.24	28.24	3,255	+0.00(+0.02%)
May 20, 2019	28.51	28.51	28.21	28.24	3,338	+0.02(+0.05%)
May 17, 2019	28.11	28.22	28.11	28.22	675	+0.16(+0.58%)
May 16, 2019	28.06	28.15	28.05	28.06	2,234	+0.12(+0.41%)
May 15, 2019	28.02	28.02	27.94	27.94	1,224	-0.03(-0.09%)
May 14, 2019	28.17	28.17	27.97	27.97	2,241	-0.23(-0.81%)
May 13, 2019	27.92	28.20	27.91	28.20	1,378	+0.35(+1.25%)
May 10, 2019	27.49	27.85	27.41	27.85	19,243	+0.44(+1.61%)
May 09, 2019	27.41	27.41	27.28	27.41	679	+0.01(+0.03%)
May 08, 2019	27.62	27.62	27.40	27.40	774	-0.41(-1.48%)
May 07, 2019	27.81	27.82	27.78	27.82	530	-0.07(-0.26%)
May 06, 2019	27.98	27.98	27.89	27.89	572	-0.13(-0.45%)
May 03, 2019	28.03	28.04	27.99	28.02	3,375	+0.24(+0.86%)
May 02, 2019	27.90	27.90	27.78	27.78	516	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.