Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.58	39.71	38.97	39.43	163,157	-0.51(-1.28%)
May 28, 2020	41.22	41.22	39.77	39.94	112,442	-0.84(-2.05%)
May 27, 2020	40.38	40.78	39.70	40.78	640,755	+1.33(+3.37%)
May 26, 2020	39.00	39.78	39.00	39.45	141,920	+1.77(+4.69%)
May 22, 2020	37.77	37.77	37.26	37.68	81,309	-0.06(-0.15%)
May 21, 2020	37.52	37.92	37.47	37.74	90,266	+0.26(+0.69%)
May 20, 2020	37.10	37.70	37.10	37.48	112,869	+0.99(+2.70%)
May 19, 2020	37.08	37.49	36.49	36.49	76,707	-0.73(-1.95%)
May 18, 2020	36.09	37.37	36.09	37.22	93,041	+2.58(+7.46%)
May 15, 2020	34.20	34.80	34.03	34.63	148,529	+0.14(+0.40%)
May 14, 2020	33.55	34.50	32.67	34.49	162,443	+0.36(+1.06%)
May 13, 2020	35.32	35.32	33.82	34.13	158,523	-1.43(-4.03%)
May 12, 2020	37.27	37.27	35.55	35.56	98,127	-1.41(-3.82%)
May 11, 2020	37.18	37.36	36.54	36.98	137,173	-0.67(-1.78%)
May 08, 2020	36.63	37.65	36.63	37.65	98,840	+1.65(+4.57%)
May 07, 2020	35.88	36.48	35.88	36.00	99,574	+0.63(+1.79%)
May 06, 2020	36.30	36.38	35.37	35.37	111,996	-0.69(-1.91%)
May 05, 2020	36.55	37.12	36.01	36.06	98,596	+0.07(+0.18%)
May 04, 2020	35.60	36.03	35.15	35.99	140,945	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.