Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.28	33.35	33.28	33.31	1,783,418	+0.01(+0.03%)
May 27, 2021	33.33	33.33	33.28	33.30	2,591,158	-0.03(-0.08%)
May 26, 2021	33.30	33.36	33.28	33.33	1,954,293	-0.01(-0.03%)
May 25, 2021	33.32	33.35	33.29	33.34	2,348,422	+0.05(+0.16%)
May 24, 2021	33.25	33.29	33.24	33.28	1,109,112	+0.03(+0.08%)
May 21, 2021	33.23	33.28	33.23	33.26	2,116,996	+0.01(+0.03%)
May 20, 2021	33.20	33.27	33.17	33.25	6,546,805	+0.08(+0.25%)
May 19, 2021	33.21	33.23	33.14	33.17	2,695,400	-0.04(-0.11%)
May 18, 2021	33.21	33.22	33.19	33.20	2,254,272	-0.03(-0.08%)
May 17, 2021	33.23	33.28	33.20	33.23	749,998	-0.03(-0.08%)
May 14, 2021	33.22	33.26	33.20	33.26	3,285,356	+0.06(+0.19%)
May 13, 2021	33.16	33.20	33.15	33.19	8,689,392	+0.07(+0.22%)
May 12, 2021	33.13	33.15	33.10	33.12	3,599,103	-0.08(-0.25%)
May 11, 2021	33.18	33.22	33.18	33.20	9,199,247	-0.05(-0.14%)
May 10, 2021	33.28	33.31	33.24	33.25	1,845,890	-0.04(-0.11%)
May 07, 2021	33.29	33.35	33.27	33.28	5,612,030	+0.03(+0.08%)
May 06, 2021	33.31	33.31	33.18	33.26	5,776,501	+0.03(+0.08%)
May 05, 2021	33.20	33.24	33.19	33.23	3,034,814	+0.02(+0.05%)
May 04, 2021	33.25	33.25	33.18	33.21	4,192,324	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.