Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.61	48.81	47.34	48.74	2,863,961	+0.57(+1.18%)
May 30, 2019	48.64	49.02	47.77	48.17	2,343,881	-0.62(-1.28%)
May 29, 2019	50.20	50.22	48.43	48.79	2,444,594	-1.57(-3.11%)
May 28, 2019	51.67	51.87	50.26	50.36	1,921,185	-1.30(-2.52%)
May 24, 2019	52.31	52.51	51.52	51.66	1,222,903	-0.62(-1.18%)
May 23, 2019	51.72	52.29	51.35	52.28	1,371,797	+0.15(+0.29%)
May 22, 2019	51.49	52.29	51.36	52.13	1,160,695	+0.42(+0.82%)
May 21, 2019	51.17	51.75	51.08	51.71	878,528	+0.62(+1.22%)
May 20, 2019	51.32	51.69	50.92	51.08	970,648	-0.53(-1.02%)
May 17, 2019	51.30	51.90	51.20	51.61	951,020	+0.11(+0.21%)
May 16, 2019	51.35	52.12	51.26	51.50	1,553,737	+0.21(+0.41%)
May 15, 2019	51.33	51.82	51.09	51.29	1,409,321	-0.11(-0.21%)
May 14, 2019	51.12	51.80	50.93	51.40	1,302,626	+0.48(+0.95%)
May 13, 2019	51.05	51.11	50.48	50.91	1,221,064	-0.68(-1.31%)
May 10, 2019	51.22	51.61	50.46	51.59	1,461,255	+0.26(+0.50%)
May 09, 2019	51.72	51.88	50.61	51.34	1,582,472	-0.73(-1.40%)
May 08, 2019	52.65	52.66	51.49	52.07	2,222,610	-0.79(-1.50%)
May 07, 2019	53.31	53.43	52.42	52.86	1,924,109	-0.79(-1.48%)
May 06, 2019	53.45	54.10	53.33	53.65	1,326,027	-0.34(-0.64%)
May 03, 2019	53.19	54.05	53.05	53.99	1,941,255	+1.28(+2.42%)
May 02, 2019	52.08	52.78	51.48	52.72	2,161,922	+0.50(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.