Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	51.12	51.88	51.06	51.76	2,269,494	+0.63(+1.23%)
Feb 05, 2026	51.75	51.88	50.83	51.13	2,355,743	-0.18(-0.35%)
Feb 04, 2026	49.84	51.57	49.73	51.31	3,677,235	+1.99(+4.03%)
Feb 03, 2026	48.20	50.29	48.20	49.32	2,824,285	+0.89(+1.84%)
Feb 02, 2026	48.21	48.60	47.66	48.43	2,538,480	+0.39(+0.81%)
Jan 30, 2026	47.87	48.16	47.62	48.04	2,429,739	+0.47(+0.99%)
Jan 29, 2026	47.90	48.61	47.36	47.57	4,383,215	-0.17(-0.36%)
Jan 28, 2026	48.36	49.28	47.60	47.74	2,643,142	-0.72(-1.49%)
Jan 27, 2026	48.99	49.37	48.36	48.46	3,309,500	-0.68(-1.38%)
Jan 26, 2026	49.56	49.74	49.05	49.14	2,576,704	-0.21(-0.43%)
Jan 23, 2026	49.64	50.02	49.01	49.35	2,326,160	-0.41(-0.82%)
Jan 22, 2026	50.31	50.70	49.53	49.76	2,312,376	-0.67(-1.33%)
Jan 21, 2026	50.00	50.47	49.55	50.43	2,733,814	+0.43(+0.86%)
Jan 20, 2026	48.64	50.13	48.13	50.00	3,496,908	+1.05(+2.15%)
Jan 16, 2026	49.90	50.21	48.76	48.95	2,657,444	-1.69(-3.34%)
Jan 15, 2026	50.28	50.69	49.65	50.64	2,205,956	+0.15(+0.30%)
Jan 14, 2026	49.31	50.59	49.30	50.49	2,394,159	+1.29(+2.62%)
Jan 13, 2026	48.72	49.37	48.52	49.20	2,046,115	+0.35(+0.72%)
Jan 12, 2026	48.48	49.33	48.47	48.85	3,300,561	+0.72(+1.50%)
Jan 09, 2026	47.58	48.24	47.26	48.13	2,562,811	+0.88(+1.86%)
Jan 08, 2026	46.04	47.90	45.84	47.25	3,603,730	+1.31(+2.85%)
Jan 07, 2026	46.21	46.28	45.51	45.94	2,869,107	-0.25(-0.54%)
Jan 06, 2026	46.15	46.45	45.85	46.19	4,242,109	-0.12(-0.26%)
Jan 05, 2026	46.84	47.11	45.48	46.31	3,294,701	-1.09(-2.30%)
Jan 02, 2026	47.01	47.61	46.44	47.40	2,763,771	+0.72(+1.54%)
Dec 31, 2025	46.78	47.09	46.56	46.68	1,738,109	-0.12(-0.26%)
Dec 30, 2025	46.56	46.88	46.35	46.80	2,280,949	+0.19(+0.41%)
Dec 29, 2025	46.09	46.72	45.91	46.61	2,579,817	+0.19(+0.41%)
Dec 26, 2025	46.32	46.47	46.00	46.42	2,043,591	+0.09(+0.19%)
Dec 24, 2025	46.01	46.43	45.87	46.33	1,097,357	+0.30(+0.65%)
Dec 23, 2025	46.88	46.88	45.70	46.03	2,462,521	-0.52(-1.12%)
Dec 22, 2025	47.51	47.52	46.12	46.55	3,596,458	-1.13(-2.37%)
Dec 19, 2025	48.05	48.34	47.64	47.68	4,967,922	-0.01(-0.02%)
Dec 18, 2025	47.88	48.35	47.60	47.69	2,472,063	-0.37(-0.77%)
Dec 17, 2025	47.80	48.52	47.74	48.06	2,190,792	+0.25(+0.52%)
Dec 16, 2025	47.76	48.69	47.57	47.81	2,887,183	+0.14(+0.29%)
Dec 15, 2025	47.61	47.81	45.12	47.67	3,660,094	+0.07(+0.15%)
Dec 12, 2025	47.25	47.70	47.17	47.60	2,274,624	+0.54(+1.15%)
Dec 11, 2025	47.02	47.67	46.98	47.06	2,403,629	+0.21(+0.45%)
Dec 10, 2025	45.61	46.88	45.28	46.85	4,315,834	+1.63(+3.60%)
Dec 09, 2025	46.52	46.78	45.00	45.22	2,751,512	-1.40(-3.00%)
Dec 08, 2025	45.20	46.79	44.88	46.62	4,842,773	+1.49(+3.30%)
Dec 05, 2025	45.00	45.62	44.96	45.13	2,882,906	+0.03(+0.07%)
Dec 04, 2025	45.62	46.16	44.95	45.10	2,927,307	-0.66(-1.45%)
Dec 03, 2025	45.86	46.64	45.72	45.76	4,582,277	-0.26(-0.56%)
Dec 02, 2025	46.20	46.29	45.39	46.02	5,234,338	-0.41(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.