Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.17	24.49	24.00	24.17	6,696	-0.18(-0.74%)
May 27, 2010	23.19	24.44	23.19	24.35	10,296	+1.24(+5.38%)
May 26, 2010	23.25	23.80	23.10	23.11	34,560	-0.31(-1.31%)
May 25, 2010	23.87	23.87	23.06	23.41	11,175	-0.63(-2.62%)
May 24, 2010	24.45	24.60	23.97	24.04	12,519	-0.41(-1.66%)
May 21, 2010	23.75	24.45	23.69	24.45	7,218	-0.02(-0.07%)
May 20, 2010	24.35	24.80	24.31	24.47	25,682	-0.50(-2.02%)
May 19, 2010	24.64	25.00	24.35	24.97	10,871	+0.34(+1.39%)
May 18, 2010	24.87	25.20	24.39	24.63	199	-0.12(-0.47%)
May 17, 2010	25.37	25.37	24.41	24.75	10,883	-0.17(-0.69%)
May 14, 2010	24.92	25.84	24.67	24.92	8,454	-1.02(-3.92%)
May 13, 2010	25.47	26.49	25.47	25.93	8,809	+0.47(+1.84%)
May 12, 2010	25.21	25.72	25.21	25.47	14,246	+0.11(+0.43%)
May 11, 2010	25.38	25.48	25.33	25.36	10,975	+0.13(+0.50%)
May 10, 2010	25.45	25.52	25.23	25.23	14,287	+0.14(+0.57%)
May 07, 2010	25.75	25.75	24.70	25.09	12,518	-0.87(-3.36%)
May 06, 2010	26.87	26.87	24.91	25.96	11,588	-0.29(-1.10%)
May 05, 2010	26.06	26.34	26.05	26.25	5,350	-0.42(-1.59%)
May 04, 2010	27.12	27.12	26.02	26.67	8,328	-0.59(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.