Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3303	0.3333	0.3147	0.3257	37,876	-0.00(-1.30%)
May 30, 2024	0.3275	0.3300	0.3250	0.3300	42,178	+0.01(+4.27%)
May 29, 2024	0.3300	0.3300	0.3165	0.3165	89,431	-0.01(-2.74%)
May 28, 2024	0.3231	0.3299	0.3166	0.3254	127,031	+0.01(+2.91%)
May 24, 2024	0.3070	0.3200	0.3070	0.3162	71,448	+0.01(+3.50%)
May 23, 2024	0.3299	0.3299	0.3048	0.3055	99,633	-0.01(-4.47%)
May 22, 2024	0.3219	0.3250	0.3076	0.3198	59,298	-0.01(-1.60%)
May 21, 2024	0.3254	0.3300	0.3100	0.3250	196,430	-0.01(-1.52%)
May 20, 2024	0.3300	0.3449	0.3300	0.3300	112,827	+0.01(+2.45%)
May 17, 2024	0.3049	0.3221	0.3013	0.3221	316,345	+0.02(+7.37%)
May 16, 2024	0.2970	0.3000	0.2920	0.3000	68,465	+0.00(+0.00%)
May 15, 2024	0.2945	0.3000	0.2862	0.3000	47,030	+0.02(+6.01%)
May 14, 2024	0.2820	0.2871	0.2800	0.2830	104,498	+0.00(+0.89%)
May 13, 2024	0.2887	0.2887	0.2805	0.2805	48,614	+0.00(+0.29%)
May 10, 2024	0.2887	0.2887	0.2773	0.2797	74,296	-0.01(-3.88%)
May 09, 2024	0.2806	0.2941	0.2788	0.2910	104,359	+0.01(+5.21%)
May 08, 2024	0.2676	0.2806	0.2616	0.2766	66,796	+0.01(+4.73%)
May 07, 2024	0.2700	0.2766	0.2641	0.2641	74,625	+0.01(+4.39%)
May 06, 2024	0.2900	0.2935	0.2530	0.2530	93,681	-0.03(-9.96%)
May 03, 2024	0.2770	0.2853	0.2770	0.2810	19,888	+0.01(+2.18%)
May 02, 2024	0.2935	0.2935	0.2750	0.2750	68,795	-0.02(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.