Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	63.35	63.35	62.55	63.35	34,337	+0.00(+0.00%)
May 27, 2005	63.35	63.35	62.55	63.35	34,337	+2.00(+3.26%)
May 26, 2005	61.35	61.60	61.00	61.35	172,599	+0.00(+0.00%)
May 25, 2005	61.35	61.60	61.00	61.35	172,599	-0.05(-0.08%)
May 24, 2005	61.40	61.40	61.40	61.40	0	+0.20(+0.33%)
May 23, 2005	61.20	61.40	61.00	61.20	15,565	+1.75(+2.94%)
May 20, 2005	59.45	59.45	59.00	59.45	32,795	+0.00(+0.00%)
May 19, 2005	59.45	59.45	59.00	59.45	32,795	+1.20(+2.06%)
May 17, 2005	58.25	58.25	57.70	58.25	22,703	-0.55(-0.94%)
May 16, 2005	58.80	59.00	58.60	58.80	35,962	+0.00(+0.00%)
May 13, 2005	58.80	59.00	58.60	58.80	35,962	-1.55(-2.57%)
May 12, 2005	60.35	60.35	60.00	60.35	11,869	+0.10(+0.17%)
May 11, 2005	60.25	60.55	60.20	60.25	15,771	+0.00(+0.00%)
May 10, 2005	60.25	60.55	60.20	60.25	15,771	+0.05(+0.08%)
May 09, 2005	60.20	60.95	60.00	60.20	22,829	+0.00(+0.00%)
May 06, 2005	60.20	60.95	60.00	60.20	22,829	-1.55(-2.51%)
May 05, 2005	61.75	61.75	61.10	61.75	32,854	+0.00(+0.00%)
May 04, 2005	61.75	61.75	61.10	61.75	32,854	+0.40(+0.65%)
May 03, 2005	61.35	61.40	60.70	61.35	25,280	+1.50(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.