Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	72.35	72.93	71.70	71.77	39,253	-0.58(-0.80%)
May 27, 2010	70.90	72.35	70.73	72.35	20,280	+3.50(+5.08%)
May 26, 2010	70.19	70.62	68.51	68.85	41,548	-1.50(-2.13%)
May 25, 2010	68.95	70.38	68.32	70.35	51,160	-0.15(-0.21%)
May 24, 2010	71.33	71.34	70.50	70.50	19,991	-2.15(-2.96%)
May 21, 2010	70.89	72.65	70.89	72.65	19,592	+0.50(+0.69%)
May 20, 2010	71.70	73.58	71.65	72.15	27,111	-1.45(-1.97%)
May 19, 2010	73.05	73.78	72.51	73.60	20,680	+0.71(+0.97%)
May 18, 2010	75.05	75.25	72.43	72.89	55,721	-1.01(-1.37%)
May 17, 2010	74.08	74.40	72.25	73.90	31,756	-0.16(-0.22%)
May 14, 2010	75.68	75.80	73.15	74.06	57,478	-2.09(-2.74%)
May 13, 2010	76.49	77.11	76.01	76.15	22,441	-1.35(-1.74%)
May 12, 2010	77.65	78.30	77.12	77.50	32,842	+1.90(+2.51%)
May 11, 2010	76.05	76.78	75.57	75.60	21,624	-0.40(-0.53%)
May 10, 2010	76.46	76.65	75.83	76.00	58,099	+2.15(+2.91%)
May 07, 2010	75.55	75.84	71.70	73.85	46,250	-1.15(-1.53%)
May 06, 2010	77.30	77.55	73.55	75.00	54,339	-3.70(-4.70%)
May 05, 2010	79.10	79.43	78.50	78.70	68,042	-1.85(-2.30%)
May 04, 2010	81.75	82.05	80.31	80.55	25,689	-2.33(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.