Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.54	34.56	34.25	34.30	15,532	-0.68(-1.94%)
May 30, 2013	34.94	35.15	34.92	34.98	4,215	+0.21(+0.60%)
May 29, 2013	34.85	34.88	34.61	34.77	3,929	-0.40(-1.14%)
May 28, 2013	35.60	35.60	35.08	35.17	7,115	-0.23(-0.65%)
May 24, 2013	35.25	35.40	35.08	35.40	4,865	-0.14(-0.39%)
May 23, 2013	35.33	35.68	35.30	35.54	7,302	+0.11(+0.31%)
May 22, 2013	35.82	36.36	35.43	35.43	11,384	-0.32(-0.90%)
May 21, 2013	35.63	35.77	35.37	35.75	6,906	+0.63(+1.79%)
May 20, 2013	34.69	35.35	34.69	35.12	13,400	-0.23(-0.65%)
May 17, 2013	34.92	35.35	35.01	35.35	4,563	+0.43(+1.23%)
May 16, 2013	34.88	35.23	34.88	34.92	13,759	-0.40(-1.13%)
May 15, 2013	34.78	35.32	34.65	35.32	6,046	-0.50(-1.40%)
May 13, 2013	36.16	36.16	35.82	35.82	7,965	-0.44(-1.21%)
May 10, 2013	36.14	36.29	36.06	36.26	2,841	+0.37(+1.03%)
May 09, 2013	36.15	36.20	35.81	35.89	6,975	-0.50(-1.37%)
May 08, 2013	36.50	36.64	36.35	36.39	10,361	+0.28(+0.78%)
May 07, 2013	36.38	36.47	35.98	36.11	13,298	-0.35(-0.96%)
May 06, 2013	36.40	36.50	36.27	36.46	7,364	+0.09(+0.25%)
May 03, 2013	36.26	36.45	35.70	36.37	6,812	+0.67(+1.88%)
May 02, 2013	35.64	35.83	35.42	35.70	9,229	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.