Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.55	23.60	23.30	23.38	31,109	-0.57(-2.40%)
May 28, 2015	24.01	24.02	23.78	23.95	10,789	-0.04(-0.17%)
May 27, 2015	23.60	24.00	23.60	24.00	9,045	+0.07(+0.29%)
May 26, 2015	24.18	24.18	23.79	23.93	24,660	-0.88(-3.57%)
May 22, 2015		24.81	24.81	24.81	0	-0.16(-0.64%)
May 21, 2015	24.77	25.10	24.77	24.97	12,003	+0.09(+0.36%)
May 20, 2015	24.78	24.98	24.70	24.88	9,091	+0.21(+0.85%)
May 19, 2015	24.29	24.80	24.29	24.67	24,849	-0.02(-0.08%)
May 18, 2015	24.68	24.74	24.56	24.69	15,224	-0.60(-2.37%)
May 15, 2015	25.00	25.29	25.00	25.29	6,839	-0.26(-1.02%)
May 14, 2015	25.46	25.55	25.38	25.55	12,910	+0.28(+1.11%)
May 13, 2015	25.37	25.44	25.10	25.27	28,130	-0.24(-0.94%)
May 12, 2015	25.73	25.84	25.50	25.51	12,626	-0.46(-1.77%)
May 11, 2015	26.01	26.09	25.83	25.97	11,383	-0.16(-0.61%)
May 08, 2015	25.99	26.20	25.98	26.13	16,823	+0.84(+3.32%)
May 07, 2015	25.26	25.38	25.25	25.29	8,579	-0.05(-0.20%)
May 06, 2015	25.35	25.50	25.23	25.34	6,617	+0.61(+2.47%)
May 05, 2015	25.13	25.13	24.73	24.73	12,784	-0.56(-2.21%)
May 04, 2015	25.26	25.36	25.25	25.29	29,278	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.