Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.23	13.27	13.03	13.04	9,212	-0.28(-2.10%)
May 27, 2016		13.32	13.32	13.32	0	-0.06(-0.45%)
May 26, 2016	13.45	13.45	13.35	13.38	430,873	+0.43(+3.32%)
May 25, 2016	12.94	13.00	12.92	12.95	7,136	+0.25(+1.97%)
May 24, 2016	12.64	12.74	12.58	12.70	24,982	+0.06(+0.47%)
May 23, 2016	12.70	12.70	12.64	12.64	11,920	-0.15(-1.17%)
May 20, 2016	12.89	12.89	12.79	12.79	7,492	+0.03(+0.24%)
May 19, 2016	12.72	12.80	12.70	12.76	13,270	-0.30(-2.33%)
May 18, 2016	13.05	13.20	13.01	13.06	7,434	-0.21(-1.62%)
May 17, 2016	13.34	13.38	13.21	13.28	9,900	-0.70(-4.97%)
May 16, 2016	13.74	14.01	13.74	13.97	17,654	+0.17(+1.27%)
May 13, 2016	13.96	13.96	13.79	13.80	4,837	-0.08(-0.61%)
May 12, 2016	14.15	14.23	13.81	13.88	14,992	+0.94(+7.22%)
May 11, 2016	12.95	13.09	12.86	12.95	13,483	-0.52(-3.86%)
May 10, 2016	13.41	13.53	13.41	13.47	14,560	+0.32(+2.43%)
May 09, 2016	13.14	13.22	13.14	13.15	6,517	-0.41(-3.02%)
May 06, 2016	13.38	13.59	13.38	13.56	7,210	+0.20(+1.50%)
May 05, 2016	13.41	13.57	13.35	13.36	21,408	+0.11(+0.81%)
May 04, 2016	13.36	13.46	13.23	13.25	16,163	-0.60(-4.32%)
May 03, 2016	14.23	14.23	13.81	13.85	14,851	-0.85(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.