Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.83	25.03	24.83	25.03	12,200	+0.27(+1.09%)
May 30, 2019	24.79	24.84	24.74	24.76	6,436	-0.08(-0.32%)
May 29, 2019	24.87	24.89	24.82	24.84	7,943	-0.37(-1.47%)
May 28, 2019	25.33	25.35	25.18	25.21	5,038	-0.43(-1.68%)
May 24, 2019	25.55	25.79	25.55	25.64	2,800	+0.03(+0.12%)
May 23, 2019	25.46	25.74	25.46	25.61	3,718	-0.37(-1.42%)
May 22, 2019	25.96	26.04	25.95	25.98	9,250	+0.10(+0.39%)
May 21, 2019	25.93	25.93	25.86	25.88	5,570	-0.14(-0.54%)
May 20, 2019	26.02	26.02	25.97	26.02	2,234	-0.14(-0.55%)
May 17, 2019	25.94	26.20	25.94	26.16	1,900	-0.11(-0.40%)
May 16, 2019	26.40	26.45	26.25	26.27	4,054	+0.17(+0.65%)
May 15, 2019	26.04	26.22	26.04	26.10	10,627	+0.64(+2.49%)
May 14, 2019	25.53	25.63	25.43	25.46	6,269	+0.48(+1.90%)
May 13, 2019	24.95	25.00	24.87	24.99	4,172	-0.10(-0.40%)
May 10, 2019	24.99	25.13	24.99	25.09	12,400	+0.60(+2.45%)
May 09, 2019	24.51	24.56	24.45	24.49	5,739	-0.20(-0.81%)
May 08, 2019	24.67	24.79	24.57	24.69	11,097	+0.17(+0.69%)
May 07, 2019	24.66	24.66	24.46	24.52	19,527	+0.40(+1.66%)
May 06, 2019	23.83	24.17	23.76	24.12	7,416	-1.23(-4.85%)
May 03, 2019	24.95	25.35	24.94	25.35	19,100	+0.42(+1.66%)
May 02, 2019	24.95	25.06	24.90	24.93	9,720	-0.50(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.