Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.20	33.30	32.83	33.11	46,800	-0.21(-0.63%)
May 28, 2020	33.20	33.59	33.17	33.32	20,372	+0.85(+2.62%)
May 27, 2020	32.15	32.47	32.06	32.47	26,580	-0.05(-0.15%)
May 26, 2020	32.39	32.86	32.26	32.52	24,664	+0.77(+2.43%)
May 22, 2020	31.44	31.85	31.37	31.75	18,800	+0.27(+0.86%)
May 21, 2020	31.76	31.78	31.43	31.48	59,043	-0.02(-0.06%)
May 20, 2020	31.70	31.77	31.44	31.50	77,033	+0.93(+3.04%)
May 19, 2020	30.82	31.14	30.57	30.57	51,991	-0.86(-2.74%)
May 18, 2020	31.12	31.48	30.95	31.43	55,803	+1.68(+5.65%)
May 15, 2020	30.22	30.22	29.60	29.75	42,900	+0.74(+2.55%)
May 14, 2020	29.00	29.24	28.68	29.01	42,427	-0.18(-0.62%)
May 13, 2020	29.37	29.58	28.98	29.19	51,039	-0.10(-0.34%)
May 12, 2020	29.42	30.04	29.25	29.29	56,721	-0.14(-0.48%)
May 11, 2020	28.98	29.43	28.98	29.43	34,172	+0.10(+0.34%)
May 08, 2020	29.27	29.49	29.14	29.33	46,600	+0.59(+2.05%)
May 07, 2020	28.79	29.02	28.54	28.74	40,883	+0.42(+1.48%)
May 06, 2020	29.23	29.23	28.32	28.32	41,629	-0.30(-1.05%)
May 05, 2020	28.79	29.00	28.62	28.62	27,091	+0.50(+1.78%)
May 04, 2020	27.92	28.12	27.81	28.12	50,291	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.