Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.46	44.19	43.31	44.12	46,794	+0.57(+1.31%)
May 27, 2022	43.90	43.90	43.27	43.55	79,425	-1.44(-3.20%)
May 26, 2022	44.85	45.08	44.70	44.99	13,420	-0.33(-0.73%)
May 25, 2022	45.09	45.59	44.96	45.32	27,809	+0.47(+1.05%)
May 24, 2022	44.55	44.96	44.07	44.85	54,281	-1.62(-3.49%)
May 23, 2022	45.92	46.47	45.90	46.47	35,237	+0.67(+1.46%)
May 20, 2022	46.06	46.19	45.33	45.80	28,856	+0.45(+0.99%)
May 19, 2022	45.06	45.38	44.93	45.35	38,887	+1.03(+2.32%)
May 18, 2022	44.80	44.80	44.32	44.32	55,777	+0.75(+1.72%)
May 17, 2022	43.10	43.80	42.95	43.57	162,130	+0.37(+0.86%)
May 16, 2022	42.47	43.20	42.46	43.20	78,426	+1.71(+4.12%)
May 13, 2022	41.17	41.70	41.13	41.49	31,206	+0.89(+2.19%)
May 12, 2022	40.83	40.94	40.05	40.60	26,184	-1.61(-3.81%)
May 11, 2022	42.37	42.67	41.98	42.21	29,376	+0.59(+1.42%)
May 10, 2022	41.79	41.93	41.33	41.62	48,859	-0.63(-1.49%)
May 09, 2022	42.28	42.77	42.06	42.25	30,467	-0.76(-1.77%)
May 06, 2022	43.12	43.26	42.54	43.01	36,828	+0.58(+1.37%)
May 05, 2022	42.90	42.90	42.18	42.43	17,839	-1.09(-2.50%)
May 04, 2022	42.83	43.52	42.49	43.52	25,684	+2.85(+7.01%)
May 03, 2022	41.06	41.27	40.67	40.67	25,646	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.