Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	47.30	47.65	47.30	47.30	3,412	-0.95(-1.97%)
May 30, 2007	48.25	48.25	47.90	48.25	5,160	+0.60(+1.26%)
May 29, 2007	47.65	48.15	47.65	47.65	4,424	+0.00(+0.00%)
May 25, 2007	47.65	48.35	47.60	47.65	3,450	-1.30(-2.66%)
May 24, 2007	48.80	49.00	48.30	48.95	1,945	+0.15(+0.31%)
May 23, 2007	48.80	48.80	47.80	48.80	1,962	-1.95(-3.84%)
May 22, 2007	51.25	51.25	50.75	50.75	615	-0.50(-0.98%)
May 21, 2007	51.25	51.75	51.25	51.25	1,771	-1.70(-3.21%)
May 18, 2007	52.95	52.95	52.30	52.95	12,133	+1.10(+2.12%)
May 17, 2007	51.85	52.40	51.85	51.85	6,749	-1.00(-1.89%)
May 16, 2007	52.85	52.85	52.10	52.85	2,150	+0.85(+1.63%)
May 15, 2007	52.00	52.00	51.80	52.00	6,727	+0.40(+0.78%)
May 14, 2007	51.60	52.15	51.60	51.60	1,281	-0.45(-0.86%)
May 11, 2007	52.05	52.20	51.90	52.05	4,640	-0.25(-0.48%)
May 10, 2007	52.30	52.75	52.30	52.30	2,754	-0.30(-0.57%)
May 09, 2007	52.60	52.75	51.95	52.60	5,780	-1.05(-1.96%)
May 08, 2007	53.65	53.65	52.35	53.65	2,418	+1.80(+3.47%)
May 07, 2007	51.85	51.85	51.10	51.85	5,100	+0.85(+1.67%)
May 04, 2007	51.00	51.77	51.00	51.00	6,460	+0.20(+0.39%)
May 03, 2007	50.80	50.80	50.20	50.80	544	-0.40(-0.78%)
May 02, 2007	51.20	51.25	50.40	51.20	1,680	+0.90(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.