Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.07	16.08	15.96	16.05	3,338	-0.06(-0.37%)
May 27, 2022	16.11	16.11	16.11	16.11	120	+0.61(+3.94%)
May 26, 2022	15.50	15.50	15.50	15.50	133	+0.46(+3.03%)
May 25, 2022	14.85	15.04	14.82	15.04	6,958	+0.45(+3.05%)
May 24, 2022	14.66	14.66	14.60	14.60	178	-0.69(-4.50%)
May 23, 2022	15.09	15.29	15.09	15.29	432	+0.16(+1.03%)
May 20, 2022	15.01	15.13	14.89	15.13	771	-0.18(-1.20%)
May 19, 2022	15.46	15.46	15.31	15.31	330	+0.19(+1.25%)
May 18, 2022	15.12	15.12	15.12	15.12	166	-0.94(-5.82%)
May 17, 2022	16.06	16.06	16.06	16.06	64	+0.39(+2.51%)
May 16, 2022	16.12	16.12	15.67	15.67	846	-0.51(-3.18%)
May 13, 2022	16.15	16.27	16.03	16.18	4,375	+0.81(+5.25%)
May 12, 2022	15.37	15.37	15.37	15.37	7	+0.32(+2.14%)
May 11, 2022	15.05	15.05	15.05	15.05	9	-0.86(-5.40%)
May 10, 2022	15.91	15.91	15.91	15.91	131	+0.05(+0.34%)
May 09, 2022	15.86	15.86	15.86	15.86	14	-1.11(-6.52%)
May 06, 2022	17.40	17.40	16.97	16.97	244	-0.39(-2.26%)
May 05, 2022	17.36	17.36	17.36	17.36	62	-1.12(-6.08%)
May 04, 2022	17.87	18.48	17.87	18.48	140	+0.40(+2.19%)
May 03, 2022	18.08	18.08	18.08	18.08	1	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.