Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.65	24.67	24.44	24.56	42,371	-0.08(-0.32%)
May 29, 2014	24.66	24.68	24.53	24.64	45,716	+0.05(+0.20%)
May 28, 2014	24.66	24.66	24.48	24.59	50,041	-0.10(-0.41%)
May 27, 2014	24.52	24.71	24.52	24.69	44,401	+0.32(+1.31%)
May 26, 2014	24.33	24.40	24.33	24.37	7,051	+0.03(+0.12%)
May 23, 2014	24.06	24.34	24.06	24.34	51,688	+0.22(+0.91%)
May 22, 2014	23.90	24.14	23.88	24.12	31,264	+0.28(+1.17%)
May 21, 2014	23.84	23.95	23.63	23.84	40,808	+0.10(+0.42%)
May 20, 2014	24.02	24.02	23.60	23.74	77,821	-0.10(-0.42%)
May 16, 2014		23.84	23.84	23.84	0	+0.15(+0.63%)
May 15, 2014	23.71	23.74	23.38	23.69	156,562	-0.16(-0.67%)
May 14, 2014	24.15	24.15	23.81	23.85	103,492	-0.36(-1.49%)
May 13, 2014	24.45	24.51	24.21	24.21	48,917	-0.26(-1.06%)
May 12, 2014	24.05	24.55	24.04	24.47	68,645	+0.57(+2.38%)
May 09, 2014	23.63	23.90	23.55	23.90	108,305	+0.19(+0.80%)
May 08, 2014	23.91	24.15	23.65	23.71	88,456	-0.24(-1.00%)
May 07, 2014	23.95	24.00	23.61	23.95	73,470	+0.02(+0.08%)
May 06, 2014	24.21	24.22	23.93	23.93	142,109	-0.39(-1.60%)
May 05, 2014	24.17	24.37	24.03	24.32	138,680	-0.03(-0.12%)
May 02, 2014	24.37	24.58	24.31	24.35	103,409	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.