Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.98	35.05	34.65	34.70	15,845	-0.28(-0.80%)
May 30, 2018	34.77	35.03	34.77	34.98	32,613	+0.50(+1.45%)
May 29, 2018	34.52	34.57	34.24	34.48	20,544	+0.22(+0.64%)
May 28, 2018	34.75	34.75	34.26	34.26	1,990	-0.27(-0.78%)
May 25, 2018	34.51	34.57	34.46	34.53	5,102	-0.01(-0.03%)
May 24, 2018	34.39	34.60	34.28	34.54	12,370	+0.02(+0.06%)
May 23, 2018	34.43	34.58	34.38	34.52	33,222	+0.02(+0.06%)
May 22, 2018	34.82	34.82	34.48	34.50	20,600	-0.05(-0.14%)
May 18, 2018		34.55	34.55	34.55	0	+0.07(+0.20%)
May 17, 2018	34.31	34.54	34.30	34.48	20,369	+0.20(+0.58%)
May 16, 2018	34.02	34.38	34.02	34.28	7,989	+0.35(+1.03%)
May 15, 2018	33.88	34.03	33.79	33.93	17,802	-0.03(-0.09%)
May 14, 2018	34.13	34.23	33.94	33.96	19,816	-0.13(-0.38%)
May 11, 2018	34.00	34.11	33.97	34.09	4,478	+0.08(+0.24%)
May 10, 2018	33.81	34.14	33.81	34.01	29,333	+0.16(+0.47%)
May 09, 2018	33.72	33.92	33.63	33.85	11,808	+0.23(+0.68%)
May 08, 2018	33.51	33.65	33.50	33.62	7,800	+0.13(+0.39%)
May 07, 2018	33.38	33.59	33.37	33.49	6,567	+0.27(+0.81%)
May 04, 2018	32.71	33.34	32.69	33.22	11,121	+0.41(+1.25%)
May 03, 2018	32.80	32.93	32.48	32.81	28,350	-0.18(-0.55%)
May 02, 2018	32.83	33.15	32.83	32.99	7,043	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.