British Pound to US Dollar (FOREX: GBP-USD )

1.412 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 10:08 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.818 1.818 1.818 1.818 0 -0.00(-0.06%)
May 30, 2005 1.819 1.819 1.819 1.819 0 -0.00(-0.22%)
May 27, 2005 1.823 1.823 1.823 1.823 0 -0.00(-0.16%)
May 26, 2005 1.826 1.826 1.826 1.826 0 -0.00(-0.04%)
May 25, 2005 1.827 1.827 1.827 1.827 0 -0.01(-0.38%)
May 24, 2005 1.834 1.834 1.834 1.834 0 +0.00(+0.27%)
May 23, 2005 1.829 1.829 1.829 1.829 0 -0.01(-0.47%)
May 20, 2005 1.837 1.837 1.837 1.837 0 -0.00(-0.17%)
May 19, 2005 1.841 1.841 1.841 1.841 0 +0.01(+0.50%)
May 18, 2005 1.831 1.831 1.831 1.831 0 -0.01(-0.44%)
May 17, 2005 1.839 1.839 1.839 1.839 0 +0.00(+0.13%)
May 16, 2005 1.837 1.837 1.837 1.837 0 -0.02(-0.98%)
May 13, 2005 1.855 1.855 1.855 1.855 0 -0.01(-0.72%)
May 12, 2005 1.869 1.869 1.869 1.869 0 -0.01(-0.79%)
May 11, 2005 1.883 1.883 1.883 1.883 0 -0.00(-0.01%)
May 10, 2005 1.884 1.884 1.884 1.884 0 +0.00(+0.01%)
May 09, 2005 1.883 1.883 1.883 1.883 0 -0.02(-0.80%)
May 06, 2005 1.899 1.899 1.899 1.899 0 -0.01(-0.31%)
May 05, 2005 1.904 1.904 1.904 1.904 0 +0.00(+0.12%)
May 04, 2005 1.902 1.902 1.902 1.902 0 +0.01(+0.63%)
May 03, 2005 1.890 1.890 1.890 1.890 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.