British Pound to US Dollar (FOREX: GBP-USD )

1.209 USD -0.002 (-0.17%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 1.976 1.983 1.968 1.982 0 +0.01(+0.32%)
May 29, 2008 1.976 1.977 1.976 1.976 0 -0.00(-0.21%)
May 28, 2008 1.980 1.981 1.980 1.980 0 +0.00(+0.22%)
May 27, 2008 1.975 1.976 1.974 1.976 0 -0.01(-0.30%)
May 26, 2008 1.982 1.982 1.981 1.982 0 +0.00(+0.14%)
May 23, 2008 1.980 1.986 1.975 1.979 0 -0.00(-0.10%)
May 22, 2008 1.980 1.981 1.979 1.981 0 +0.01(+0.49%)
May 21, 2008 1.972 1.972 1.971 1.971 0 +0.00(+0.19%)
May 20, 2008 1.967 1.968 1.967 1.967 0 +0.02(+0.94%)
May 19, 2008 1.949 1.950 1.948 1.949 0 -0.01(-0.39%)
May 16, 2008 1.948 1.960 1.944 1.956 0 +0.01(+0.46%)
May 15, 2008 1.948 1.948 1.947 1.948 0 +0.00(+0.07%)
May 14, 2008 1.947 1.947 1.946 1.946 0 +0.00(+0.01%)
May 13, 2008 1.945 1.946 1.945 1.946 0 -0.01(-0.58%)
May 12, 2008 1.957 1.958 1.956 1.957 0 +0.00(+0.19%)
May 09, 2008 1.956 1.957 1.946 1.954 0 -0.00(-0.07%)
May 08, 2008 1.955 1.956 1.954 1.955 0 +0.00(+0.07%)
May 07, 2008 1.954 1.955 1.953 1.954 0 -0.02(-1.00%)
May 06, 2008 1.973 1.974 1.973 1.973 0 +0.00(+0.03%)
May 05, 2008 1.973 1.973 1.973 1.973 0 +0.00(+0.09%)
May 02, 2008 1.975 1.990 1.970 1.971 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.