Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 65.78 | 66.02 | 65.40 | 65.65 | 88,624 | +0.45(+0.69%) |
May 23, 2011 | 65.20 | 65.55 | 65.01 | 65.20 | 105,879 | -1.17(-1.76%) |
May 20, 2011 | 66.00 | 66.41 | 65.49 | 66.37 | 31,044 | +0.24(+0.36%) |
May 19, 2011 | 67.03 | 67.03 | 66.09 | 66.13 | 54,865 | -0.69(-1.03%) |
May 18, 2011 | 66.04 | 67.09 | 66.01 | 66.82 | 117,613 | +1.27(+1.94%) |
May 17, 2011 | 64.72 | 65.55 | 64.55 | 65.55 | 225,092 | +0.69(+1.06%) |
May 16, 2011 | 65.19 | 65.64 | 64.86 | 64.86 | 339,243 | -0.36(-0.55%) |
May 13, 2011 | 65.55 | 65.97 | 64.89 | 65.22 | 212,982 | -0.24(-0.37%) |
May 12, 2011 | 64.40 | 65.82 | 64.40 | 65.46 | 1,617,220 | -0.24(-0.37%) |
May 11, 2011 | 67.70 | 67.70 | 64.90 | 65.70 | 162,143 | -1.94(-2.87%) |
May 10, 2011 | 67.24 | 67.73 | 66.96 | 67.64 | 145,449 | +0.71(+1.06%) |
May 09, 2011 | 66.20 | 66.93 | 65.97 | 66.93 | 118,165 | +1.47(+2.25%) |
May 06, 2011 | 65.28 | 66.60 | 65.25 | 65.46 | 107,508 | +0.24(+0.37%) |
May 05, 2011 | 67.01 | 67.01 | 65.00 | 65.22 | 376,637 | -3.21(-4.69%) |
May 04, 2011 | 69.81 | 69.81 | 68.41 | 68.43 | 134,743 | -1.71(-2.44%) |
May 03, 2011 | 70.74 | 70.82 | 69.89 | 70.14 | 83,072 | -0.39(-0.55%) |
May 02, 2011 | 70.81 | 70.81 | 70.52 | 70.53 | 111,027 | -1.05(-1.47%) |
Apr 29, 2011 | 70.75 | 71.77 | 70.72 | 71.58 | 116,210 | +0.69(+0.97%) |
Apr 28, 2011 | 71.53 | 71.76 | 70.50 | 70.89 | 133,052 | -0.74(-1.03%) |
Apr 27, 2011 | 72.05 | 72.06 | 70.84 | 71.63 | 117,008 | -0.07(-0.10%) |
Apr 26, 2011 | 71.83 | 71.97 | 71.50 | 71.70 | 381,335 | -0.33(-0.46%) |
Apr 25, 2011 | 72.44 | 72.44 | 71.65 | 72.03 | 72,320 | -0.22(-0.30%) |
Apr 21, 2011 | 72.20 | 72.35 | 71.66 | 72.25 | 146,261 | +0.33(+0.47%) |
Apr 20, 2011 | 72.21 | 72.43 | 71.75 | 71.92 | 64,757 | +0.64(+0.89%) |
Apr 19, 2011 | 71.21 | 71.43 | 70.83 | 71.28 | 93,036 | -0.04(-0.06%) |
Apr 18, 2011 | 71.00 | 71.32 | 70.44 | 71.32 | 67,130 | +0.05(+0.07%) |
Apr 15, 2011 | 71.07 | 71.29 | 70.78 | 71.27 | 129,104 | +0.38(+0.54%) |
Apr 14, 2011 | 70.62 | 70.90 | 70.45 | 70.89 | 58,677 | -0.13(-0.18%) |
Apr 13, 2011 | 71.06 | 71.57 | 70.50 | 71.02 | 80,294 | +0.25(+0.35%) |
Apr 12, 2011 | 72.06 | 72.10 | 70.44 | 70.77 | 104,565 | -1.62(-2.23%) |
Apr 11, 2011 | 72.99 | 73.01 | 72.26 | 72.39 | 95,929 | -0.61(-0.84%) |
Apr 08, 2011 | 72.61 | 73.00 | 72.28 | 73.00 | 175,497 | +1.08(+1.50%) |
Apr 07, 2011 | 72.19 | 72.35 | 71.46 | 71.92 | 84,088 | +0.18(+0.25%) |
Apr 06, 2011 | 72.05 | 72.29 | 71.67 | 71.74 | 75,637 | +0.08(+0.11%) |
Apr 05, 2011 | 71.20 | 71.85 | 70.99 | 71.66 | 74,313 | +0.29(+0.41%) |
Apr 04, 2011 | 70.58 | 71.39 | 70.58 | 71.37 | 71,542 | +0.72(+1.02%) |
Apr 01, 2011 | 70.33 | 70.73 | 70.00 | 70.65 | 80,724 | +0.07(+0.10%) |
Mar 31, 2011 | 69.45 | 70.71 | 69.25 | 70.58 | 134,477 | +1.31(+1.89%) |
Mar 30, 2011 | 69.69 | 69.69 | 68.66 | 69.27 | 64,781 | -0.11(-0.16%) |
Mar 29, 2011 | 68.68 | 69.53 | 68.68 | 69.38 | 85,163 | +0.05(+0.07%) |
Mar 28, 2011 | 69.71 | 69.82 | 69.26 | 69.33 | 103,629 | -1.00(-1.42%) |
Mar 25, 2011 | 70.64 | 70.87 | 70.04 | 70.33 | 122,874 | -0.03(-0.04%) |
Mar 24, 2011 | 69.78 | 70.51 | 69.50 | 70.36 | 69,008 | +0.50(+0.72%) |
Mar 23, 2011 | 69.86 | 69.95 | 69.59 | 69.86 | 146,283 | +0.04(+0.06%) |
Mar 22, 2011 | 69.14 | 69.82 | 68.75 | 69.82 | 185,294 | +0.41(+0.59%) |
Mar 21, 2011 | 69.28 | 69.44 | 69.06 | 69.41 | 159,542 | +0.41(+0.59%) |
Mar 18, 2011 | 68.47 | 69.37 | 68.47 | 69.00 | 80,423 | +0.75(+1.10%) |
Mar 17, 2011 | 67.22 | 68.51 | 67.22 | 68.25 | 126,598 | +2.20(+3.33%) |
Mar 16, 2011 | 66.43 | 67.38 | 65.52 | 66.05 | 195,099 | +0.05(+0.08%) |
Mar 15, 2011 | 65.94 | 68.52 | 65.59 | 66.00 | 128,644 | -2.52(-3.68%) |
Mar 14, 2011 | 68.60 | 68.74 | 68.34 | 68.52 | 57,636 | -0.40(-0.58%) |
Mar 11, 2011 | 68.08 | 69.11 | 68.04 | 68.92 | 69,657 | -0.25(-0.36%) |
Mar 10, 2011 | 69.95 | 69.95 | 68.83 | 69.17 | 210,078 | -1.48(-2.09%) |
Mar 09, 2011 | 71.50 | 71.51 | 70.35 | 70.65 | 66,514 | -0.64(-0.90%) |
Mar 08, 2011 | 71.40 | 71.41 | 71.00 | 71.29 | 111,938 | -0.38(-0.53%) |
Mar 07, 2011 | 72.45 | 72.49 | 71.44 | 71.67 | 102,932 | -0.31(-0.43%) |
Mar 04, 2011 | 72.48 | 72.48 | 71.62 | 71.98 | 83,412 | +0.12(+0.17%) |
Mar 03, 2011 | 71.82 | 72.01 | 71.34 | 71.86 | 76,759 | +0.55(+0.77%) |
Mar 02, 2011 | 70.98 | 71.31 | 70.73 | 71.31 | 96,001 | +0.31(+0.44%) |
Mar 01, 2011 | 70.98 | 71.99 | 70.16 | 71.00 | 176,809 | +0.12(+0.17%) |
Feb 28, 2011 | 70.43 | 70.88 | 70.35 | 70.88 | 166,797 | +1.08(+1.55%) |
Feb 25, 2011 | 68.87 | 70.12 | 68.46 | 69.80 | 122,640 | +1.41(+2.06%) |
Feb 24, 2011 | 68.64 | 68.79 | 68.20 | 68.39 | 102,411 | -0.98(-1.41%) |
Feb 23, 2011 | 68.50 | 69.37 | 68.22 | 69.37 | 172,814 | +0.57(+0.83%) |
Feb 22, 2011 | 70.19 | 70.19 | 68.57 | 68.80 | 128,986 | -1.45(-2.06%) |
Feb 18, 2011 | 70.13 | 70.93 | 70.05 | 70.25 | 271,901 | -0.76(-1.07%) |
Feb 17, 2011 | 69.97 | 71.01 | 69.83 | 71.01 | 175,681 | +1.15(+1.65%) |
Feb 16, 2011 | 69.54 | 70.02 | 69.37 | 69.86 | 131,340 | +0.75(+1.09%) |
Feb 15, 2011 | 69.73 | 69.88 | 68.79 | 69.11 | 179,854 | -0.61(-0.87%) |
Feb 14, 2011 | 69.70 | 70.07 | 69.51 | 69.72 | 164,007 | +0.42(+0.61%) |
Feb 11, 2011 | 69.25 | 69.48 | 69.00 | 69.30 | 155,609 | -0.19(-0.27%) |
Feb 10, 2011 | 69.26 | 69.54 | 69.07 | 69.49 | 96,569 | +0.49(+0.71%) |
Feb 09, 2011 | 68.89 | 69.19 | 68.54 | 69.00 | 244,246 | +0.40(+0.58%) |
Feb 08, 2011 | 68.13 | 68.61 | 67.90 | 68.60 | 134,481 | +0.41(+0.60%) |
Feb 07, 2011 | 68.88 | 68.88 | 68.01 | 68.19 | 538,027 | +0.01(+0.01%) |
Feb 04, 2011 | 68.50 | 68.50 | 67.57 | 68.18 | 74,046 | +0.09(+0.13%) |
Feb 03, 2011 | 68.51 | 68.55 | 67.72 | 68.09 | 55,759 | -0.40(-0.58%) |
Feb 02, 2011 | 68.07 | 68.57 | 68.04 | 68.49 | 268,977 | +0.67(+0.99%) |
Feb 01, 2011 | 67.28 | 67.82 | 67.14 | 67.82 | 60,745 | +0.66(+0.98%) |
Jan 31, 2011 | 66.60 | 70.97 | 66.37 | 67.16 | 97,112 | +0.93(+1.40%) |
Jan 28, 2011 | 66.20 | 66.38 | 65.95 | 66.23 | 113,626 | +0.39(+0.60%) |
Jan 27, 2011 | 66.09 | 66.38 | 65.50 | 65.84 | 48,154 | +0.20(+0.30%) |
Jan 26, 2011 | 64.80 | 65.90 | 64.52 | 65.64 | 40,022 | +1.47(+2.29%) |
Jan 25, 2011 | 64.75 | 64.75 | 63.98 | 64.17 | 103,348 | -0.86(-1.32%) |
Jan 24, 2011 | 65.19 | 65.32 | 64.93 | 65.03 | 24,846 | -0.09(-0.13%) |
Jan 21, 2011 | 64.73 | 65.17 | 64.60 | 65.12 | 135,142 | +0.81(+1.26%) |
Jan 20, 2011 | 64.63 | 64.63 | 63.30 | 64.31 | 48,722 | -0.32(-0.50%) |
Jan 19, 2011 | 65.47 | 65.47 | 64.51 | 64.63 | 36,344 | -0.36(-0.55%) |
Jan 18, 2011 | 66.00 | 66.00 | 64.75 | 64.99 | 67,366 | +0.30(+0.46%) |
Jan 14, 2011 | 64.50 | 64.71 | 64.19 | 64.69 | 115,896 | -0.07(-0.11%) |
Jan 13, 2011 | 65.45 | 65.45 | 64.50 | 64.76 | 43,365 | -0.36(-0.55%) |
Jan 12, 2011 | 65.01 | 65.43 | 64.84 | 65.12 | 77,586 | +0.87(+1.36%) |
Jan 11, 2011 | 64.15 | 64.30 | 63.92 | 64.25 | 56,151 | +0.67(+1.05%) |
Jan 10, 2011 | 63.37 | 63.69 | 63.25 | 63.58 | 61,477 | +0.32(+0.51%) |
Jan 07, 2011 | 63.45 | 63.60 | 63.00 | 63.26 | 37,809 | -0.05(-0.08%) |
Jan 06, 2011 | 64.35 | 64.35 | 63.22 | 63.31 | 70,981 | -0.69(-1.08%) |
Jan 05, 2011 | 63.50 | 64.24 | 62.81 | 64.00 | 73,259 | +0.30(+0.48%) |
Jan 04, 2011 | 64.50 | 64.50 | 63.14 | 63.70 | 104,765 | -0.93(-1.45%) |
Jan 03, 2011 | 64.76 | 65.48 | 64.50 | 64.63 | 52,528 | +0.13(+0.20%) |
Dec 31, 2010 | 63.75 | 64.65 | 63.75 | 64.50 | 30,706 | +1.06(+1.67%) |
Dec 30, 2010 | 64.19 | 64.19 | 63.10 | 63.44 | 43,814 | -0.45(-0.70%) |
Dec 29, 2010 | 64.49 | 64.49 | 63.85 | 63.89 | 69,522 | -0.25(-0.39%) |
Dec 28, 2010 | 64.00 | 64.31 | 63.95 | 64.14 | 74,184 | +0.54(+0.85%) |
Dec 27, 2010 | 63.70 | 63.75 | 63.21 | 63.60 | 23,367 | -0.12(-0.19%) |
Dec 23, 2010 | 63.46 | 63.75 | 63.42 | 63.72 | 18,323 | +0.08(+0.13%) |
Dec 22, 2010 | 63.85 | 63.85 | 63.20 | 63.64 | 32,480 | +0.14(+0.22%) |
Dec 21, 2010 | 63.80 | 64.10 | 63.40 | 63.50 | 74,006 | +0.38(+0.60%) |
Dec 20, 2010 | 62.56 | 63.18 | 62.45 | 63.12 | 43,717 | +0.82(+1.32%) |
Dec 17, 2010 | 61.85 | 62.53 | 61.51 | 62.30 | 128,745 | +0.89(+1.45%) |
Dec 16, 2010 | 61.17 | 61.52 | 60.79 | 61.41 | 17,088 | +0.19(+0.31%) |
Dec 15, 2010 | 61.50 | 61.69 | 60.95 | 61.22 | 56,294 | -0.50(-0.81%) |
Dec 14, 2010 | 61.86 | 61.86 | 61.59 | 61.72 | 16,700 | +0.06(+0.10%) |
Dec 13, 2010 | 61.10 | 61.80 | 61.10 | 61.66 | 23,567 | +1.23(+2.04%) |
Dec 10, 2010 | 60.70 | 60.70 | 60.11 | 60.43 | 31,894 | +0.12(+0.20%) |
Dec 09, 2010 | 60.42 | 60.53 | 60.12 | 60.31 | 25,359 | +0.11(+0.18%) |
Dec 08, 2010 | 59.96 | 60.32 | 59.45 | 60.20 | 17,740 | +0.35(+0.58%) |
Dec 07, 2010 | 61.22 | 61.22 | 59.80 | 59.85 | 17,327 | -0.59(-0.98%) |
Dec 06, 2010 | 60.56 | 60.56 | 60.23 | 60.44 | 37,514 | -0.16(-0.26%) |
Dec 03, 2010 | 59.92 | 60.61 | 59.92 | 60.60 | 18,397 | +0.91(+1.52%) |
Dec 02, 2010 | 59.67 | 59.77 | 59.55 | 59.69 | 9,621 | +0.49(+0.82%) |
Dec 01, 2010 | 58.67 | 59.39 | 58.67 | 59.20 | 22,663 | +1.18(+2.04%) |
Nov 30, 2010 | 57.99 | 58.24 | 57.94 | 58.02 | 12,507 | +0.03(+0.06%) |
Nov 29, 2010 | 58.03 | 58.03 | 57.61 | 57.99 | 15,800 | +0.25(+0.43%) |
Nov 26, 2010 | 57.37 | 57.74 | 57.05 | 57.74 | 14,430 | -0.31(-0.53%) |
Nov 24, 2010 | 57.63 | 58.05 | 58.05 | 58.05 | 73,681 | +0.92(+1.61%) |
Nov 23, 2010 | 56.62 | 57.22 | 56.40 | 57.13 | 34,464 | -0.19(-0.33%) |
Nov 22, 2010 | 57.53 | 57.53 | 56.75 | 57.32 | 23,523 | -0.43(-0.74%) |
Nov 19, 2010 | 57.76 | 58.60 | 57.37 | 57.75 | 55,513 | -0.62(-1.06%) |
Nov 18, 2010 | 57.99 | 58.59 | 57.90 | 58.37 | 23,389 | +1.72(+3.03%) |
Nov 17, 2010 | 56.67 | 56.95 | 56.23 | 56.65 | 34,758 | -0.08(-0.14%) |
Nov 16, 2010 | 58.00 | 58.00 | 56.44 | 56.73 | 58,479 | -1.70(-2.90%) |
Nov 15, 2010 | 58.35 | 58.81 | 58.15 | 58.43 | 42,900 | +0.05(+0.09%) |
Nov 12, 2010 | 59.90 | 59.90 | 58.09 | 58.37 | 64,417 | -2.38(-3.91%) |
Nov 11, 2010 | 61.50 | 61.50 | 60.58 | 60.75 | 40,006 | -0.66(-1.07%) |
Nov 10, 2010 | 61.75 | 61.75 | 60.81 | 61.41 | 74,104 | +0.12(+0.20%) |
Nov 09, 2010 | 62.18 | 63.17 | 61.15 | 61.29 | 88,759 | +0.22(+0.36%) |
Nov 08, 2010 | 60.70 | 61.10 | 60.52 | 61.07 | 62,799 | +0.49(+0.81%) |
Nov 05, 2010 | 60.40 | 60.58 | 60.23 | 60.58 | 48,262 | +0.26(+0.43%) |
Nov 04, 2010 | 61.15 | 61.15 | 59.73 | 60.32 | 60,940 | +1.60(+2.72%) |
Nov 03, 2010 | 58.91 | 58.91 | 57.96 | 58.72 | 47,878 | +0.08(+0.14%) |
Nov 02, 2010 | 58.70 | 58.72 | 58.35 | 58.64 | 53,519 | +0.71(+1.23%) |
Nov 01, 2010 | 58.36 | 58.36 | 57.80 | 57.93 | 39,633 | +0.20(+0.35%) |
Oct 29, 2010 | 57.60 | 57.82 | 57.44 | 57.73 | 27,525 | +0.19(+0.33%) |
Oct 28, 2010 | 57.86 | 57.86 | 57.54 | 57.54 | 42,764 | +0.11(+0.19%) |
Oct 27, 2010 | 57.63 | 57.63 | 57.03 | 57.43 | 36,875 | -0.39(-0.67%) |
Oct 25, 2010 | 58.18 | 58.18 | 57.48 | 57.82 | 50,305 | +0.73(+1.29%) |
Oct 22, 2010 | 56.85 | 57.30 | 56.81 | 57.09 | 51,733 | +0.26(+0.45%) |
Oct 21, 2010 | 56.36 | 57.45 | 56.20 | 56.83 | 204,824 | -0.26(-0.46%) |
Oct 20, 2010 | 56.25 | 57.10 | 56.25 | 57.09 | 44,706 | +1.33(+2.39%) |
Oct 19, 2010 | 55.95 | 56.35 | 55.70 | 55.76 | 43,681 | -1.10(-1.93%) |
Oct 18, 2010 | 56.49 | 56.86 | 56.44 | 56.86 | 9,287 | +0.41(+0.73%) |
Oct 15, 2010 | 57.37 | 57.37 | 56.15 | 56.45 | 23,798 | -0.81(-1.41%) |
Oct 14, 2010 | 57.23 | 57.36 | 57.08 | 57.26 | 24,600 | +0.32(+0.56%) |
Oct 13, 2010 | 56.83 | 57.02 | 56.77 | 56.94 | 32,261 | +0.26(+0.46%) |
Oct 12, 2010 | 56.66 | 56.73 | 56.04 | 56.68 | 17,064 | +0.21(+0.37%) |
Oct 11, 2010 | 56.82 | 57.03 | 56.26 | 56.47 | 24,408 | +0.21(+0.37%) |
Oct 08, 2010 | 56.26 | 57.75 | 55.03 | 56.26 | 32,881 | +1.87(+3.44%) |
Oct 07, 2010 | 55.19 | 55.19 | 54.36 | 54.39 | 74,227 | -0.46(-0.84%) |
Oct 06, 2010 | 54.76 | 54.93 | 54.53 | 54.85 | 57,135 | +0.22(+0.40%) |
Oct 05, 2010 | 54.27 | 54.65 | 54.08 | 54.63 | 43,542 | +0.96(+1.79%) |
Oct 04, 2010 | 53.89 | 53.89 | 53.44 | 53.67 | 11,962 | -0.43(-0.79%) |
Oct 01, 2010 | 54.10 | 54.79 | 53.99 | 54.10 | 15,934 | -0.21(-0.39%) |
Sep 30, 2010 | 54.50 | 55.43 | 53.70 | 54.31 | 13,778 | +0.19(+0.35%) |
Sep 29, 2010 | 53.96 | 54.45 | 53.75 | 54.12 | 7,287 | -0.36(-0.66%) |
Sep 28, 2010 | 55.11 | 55.11 | 54.22 | 54.48 | 9,669 | +0.01(+0.02%) |
Sep 27, 2010 | 54.69 | 54.69 | 54.01 | 54.47 | 16,754 | +0.18(+0.33%) |
Sep 24, 2010 | 53.58 | 54.29 | 53.58 | 54.29 | 10,285 | +0.84(+1.57%) |
Sep 23, 2010 | 53.40 | 53.56 | 53.25 | 53.45 | 10,752 | -0.16(-0.30%) |
Sep 22, 2010 | 54.48 | 54.48 | 53.37 | 53.61 | 11,920 | +0.11(+0.21%) |
Sep 21, 2010 | 54.07 | 54.07 | 53.17 | 53.50 | 22,480 | -0.12(-0.22%) |
Sep 20, 2010 | 54.60 | 54.60 | 53.50 | 53.62 | 35,387 | -0.02(-0.04%) |
Sep 17, 2010 | 53.64 | 53.66 | 53.27 | 53.64 | 6,524 | +0.59(+1.11%) |
Sep 15, 2010 | 53.05 | 53.19 | 52.96 | 53.05 | 14,277 | -0.02(-0.04%) |
Sep 14, 2010 | 52.71 | 53.19 | 52.70 | 53.07 | 81,076 | +0.55(+1.05%) |
Sep 13, 2010 | 52.52 | 52.52 | 52.18 | 52.52 | 6,284 | +0.50(+0.96%) |
Sep 10, 2010 | 52.03 | 52.52 | 51.71 | 52.02 | 20,783 | +0.04(+0.09%) |
Sep 09, 2010 | 52.02 | 52.02 | 51.74 | 51.98 | 20,335 | +0.23(+0.44%) |
Sep 08, 2010 | 51.94 | 52.14 | 51.73 | 51.75 | 15,118 | -0.24(-0.46%) |
Sep 07, 2010 | 51.82 | 52.00 | 51.48 | 51.99 | 14,541 | +0.27(+0.52%) |
Sep 03, 2010 | 51.15 | 51.73 | 51.03 | 51.72 | 27,025 | +0.56(+1.09%) |
Sep 02, 2010 | 50.82 | 51.17 | 50.70 | 51.16 | 15,370 | +0.54(+1.08%) |
Sep 01, 2010 | 50.69 | 50.69 | 50.35 | 50.62 | 20,458 | +0.47(+0.93%) |
Aug 31, 2010 | 50.40 | 50.73 | 50.01 | 50.15 | 59,990 | -0.31(-0.62%) |
Aug 30, 2010 | 50.55 | 50.69 | 50.40 | 50.46 | 39,740 | +0.16(+0.32%) |
Aug 27, 2010 | 50.30 | 50.44 | 49.62 | 50.30 | 6,579 | +0.37(+0.74%) |
Aug 26, 2010 | 49.61 | 49.93 | 49.61 | 49.93 | 1,900 | +0.52(+1.05%) |
Aug 25, 2010 | 49.15 | 49.42 | 49.10 | 49.41 | 8,280 | +0.12(+0.24%) |
Aug 24, 2010 | 48.90 | 49.44 | 48.90 | 49.29 | 7,172 | -0.66(-1.33%) |
Aug 23, 2010 | 50.10 | 50.28 | 49.77 | 49.95 | 28,537 | -0.17(-0.33%) |
Aug 20, 2010 | 50.11 | 50.12 | 49.91 | 50.12 | 3,132 | -0.18(-0.36%) |
Aug 19, 2010 | 50.60 | 50.60 | 50.20 | 50.30 | 3,600 | -0.02(-0.03%) |
Aug 18, 2010 | 50.32 | 50.54 | 50.21 | 50.32 | 6,365 | -0.35(-0.70%) |
Aug 17, 2010 | 50.55 | 50.69 | 50.35 | 50.67 | 6,096 | +0.70(+1.40%) |
Aug 16, 2010 | 50.30 | 50.38 | 49.97 | 49.97 | 3,456 | -0.22(-0.44%) |
Aug 13, 2010 | 50.19 | 50.23 | 49.87 | 50.19 | 7,551 | +0.21(+0.42%) |
Aug 12, 2010 | 49.94 | 50.00 | 49.66 | 49.98 | 4,160 | +0.77(+1.56%) |
Aug 11, 2010 | 51.71 | 51.71 | 49.10 | 49.21 | 6,800 | -0.90(-1.80%) |