Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.39	11.40	11.32	11.34	101,133	-0.02(-0.15%)
May 29, 2014	11.31	11.38	11.31	11.36	90,261	+0.05(+0.43%)
May 28, 2014	11.30	11.34	11.25	11.31	95,115	+0.01(+0.12%)
May 27, 2014	11.22	11.30	11.22	11.30	87,055	+0.07(+0.65%)
May 23, 2014	11.30	11.22	11.22	11.22	100,590	-0.05(-0.45%)
May 22, 2014	11.27	11.27	11.26	11.27	57,795	+0.00(+0.04%)
May 21, 2014	11.33	11.36	11.26	11.27	110,601	-0.02(-0.19%)
May 20, 2014	11.35	11.36	11.28	11.29	61,505	-0.03(-0.23%)
May 19, 2014	11.35	11.37	11.31	11.32	85,992	+0.00(+0.04%)
May 16, 2014	11.26	11.34	11.26	11.31	59,966	+0.04(+0.39%)
May 15, 2014	11.31	11.34	11.22	11.27	79,904	-0.04(-0.35%)
May 14, 2014	11.34	11.34	11.31	11.31	96,598	-0.01(-0.07%)
May 13, 2014	11.28	11.32	11.28	11.32	71,362	+0.06(+0.51%)
May 12, 2014	11.25	11.29	11.23	11.26	70,349	+0.00(+0.00%)
May 09, 2014	11.28	11.29	11.26	11.26	51,214	-0.00(-0.04%)
May 08, 2014	11.30	11.30	11.25	11.26	57,553	-0.02(-0.19%)
May 07, 2014	11.28	11.30	11.25	11.29	87,386	+0.02(+0.16%)
May 06, 2014	11.26	11.27	11.21	11.27	86,979	+0.04(+0.31%)
May 05, 2014	11.25	11.25	11.18	11.23	57,999	-0.03(-0.27%)
May 02, 2014	11.28	11.30	11.26	11.26	34,233	+0.00(+0.00%)
May 01, 2014	11.36	11.36	11.23	11.26	140,694	-0.04(-0.35%)
Apr 30, 2014	11.28	11.33	11.24	11.30	88,339	+0.04(+0.35%)
Apr 29, 2014	11.30	11.30	11.26	11.26	52,078	+0.00(+0.00%)
Apr 28, 2014	11.25	11.28	11.24	11.26	68,221	+0.03(+0.23%)
Apr 25, 2014	11.21	11.25	11.18	11.24	88,894	+0.03(+0.23%)
Apr 24, 2014	11.19	11.22	11.16	11.21	71,227	+0.04(+0.35%)
Apr 23, 2014	11.15	11.19	11.13	11.17	85,731	+0.05(+0.43%)
Apr 22, 2014	11.11	11.14	11.09	11.12	98,673	+0.03(+0.28%)
Apr 21, 2014	11.05	11.10	11.03	11.09	98,509	+0.05(+0.44%)
Apr 17, 2014	11.05	11.05	11.05	11.05	68,347	+0.00(+0.00%)
Apr 16, 2014	11.06	11.06	11.00	11.05	87,496	+0.05(+0.48%)
Apr 15, 2014	11.03	11.03	10.98	10.99	113,694	+0.03(+0.25%)
Apr 14, 2014	10.99	10.99	10.95	10.97	70,551	+0.00(+0.04%)
Apr 11, 2014	10.96	10.99	10.93	10.96	61,623	-0.01(-0.08%)
Apr 10, 2014	11.01	11.03	10.94	10.97	89,716	-0.02(-0.16%)
Apr 09, 2014	10.98	11.00	10.94	10.99	73,083	+0.01(+0.12%)
Apr 08, 2014	10.90	10.98	10.88	10.98	87,525	+0.08(+0.72%)
Apr 07, 2014	10.90	10.90	10.88	10.90	54,995	+0.03(+0.24%)
Apr 04, 2014	10.86	10.91	10.86	10.87	131,294	+0.01(+0.12%)
Apr 03, 2014	10.88	10.89	10.84	10.86	146,134	+0.02(+0.16%)
Apr 02, 2014	10.85	10.88	10.83	10.84	139,202	-0.00(-0.04%)
Apr 01, 2014	10.86	10.86	10.84	10.84	90,547	+0.02(+0.16%)
Mar 31, 2014	10.82	10.84	10.78	10.83	270,689	+0.01(+0.08%)
Mar 28, 2014	10.79	10.82	10.78	10.82	174,339	+0.06(+0.57%)
Mar 27, 2014	10.80	10.80	10.76	10.76	75,005	-0.03(-0.32%)
Mar 26, 2014	10.78	10.80	10.77	10.79	73,707	-0.00(-0.04%)
Mar 25, 2014	10.79	10.80	10.78	10.80	89,042	+0.02(+0.16%)
Mar 24, 2014	10.79	10.82	10.78	10.78	93,440	-0.01(-0.12%)
Mar 21, 2014	10.81	10.82	10.78	10.79	99,657	-0.00(-0.04%)
Mar 20, 2014	10.83	10.83	10.78	10.80	97,265	-0.00(-0.04%)
Mar 19, 2014	10.85	10.88	10.80	10.80	112,642	+0.01(+0.09%)
Mar 18, 2014	10.77	10.82	10.77	10.79	97,985	+0.02(+0.20%)
Mar 17, 2014	10.82	10.85	10.75	10.77	128,970	-0.01(-0.08%)
Mar 14, 2014	10.79	10.83	10.77	10.78	55,086	+0.02(+0.16%)
Mar 13, 2014	10.80	10.80	10.73	10.76	55,890	-0.02(-0.20%)
Mar 12, 2014	10.71	10.80	10.71	10.78	109,793	+0.06(+0.60%)
Mar 11, 2014	10.70	10.73	10.68	10.72	50,168	+0.05(+0.45%)
Mar 10, 2014	10.68	10.72	10.66	10.67	145,153	-0.02(-0.20%)
Mar 07, 2014	10.80	10.80	10.66	10.69	137,366	-0.09(-0.88%)
Mar 06, 2014	10.81	10.83	10.75	10.79	106,068	+0.02(+0.16%)
Mar 05, 2014	10.77	10.78	10.71	10.77	185,322	-0.00(-0.04%)
Mar 04, 2014	10.66	10.81	10.66	10.77	400,426	+0.13(+1.17%)
Mar 03, 2014	10.70	10.71	10.63	10.65	213,238	-0.06(-0.52%)
Feb 28, 2014	10.72	10.74	10.66	10.71	187,853	+0.02(+0.16%)
Feb 27, 2014	10.70	10.71	10.66	10.69	175,259	+0.03(+0.24%)
Feb 26, 2014	10.71	10.74	10.65	10.66	193,419	-0.10(-0.96%)
Feb 25, 2014	10.84	10.85	10.76	10.77	47,485	-0.05(-0.44%)
Feb 24, 2014	10.93	10.93	10.80	10.81	79,299	-0.09(-0.83%)
Feb 21, 2014	10.92	10.92	10.88	10.90	51,158	+0.03(+0.32%)
Feb 20, 2014	10.82	10.90	10.80	10.87	59,614	+0.03(+0.24%)
Feb 19, 2014	10.78	10.87	10.78	10.84	43,434	+0.03(+0.32%)
Feb 18, 2014	10.98	10.99	10.80	10.81	50,222	+0.01(+0.13%)
Feb 14, 2014	10.70	10.80	10.80	10.80	51,568	+0.11(+1.00%)
Feb 13, 2014	10.63	10.71	10.62	10.69	39,516	+0.06(+0.56%)
Feb 12, 2014	10.63	10.74	10.62	10.63	42,808	-0.01(-0.08%)
Feb 11, 2014	10.62	10.71	10.61	10.64	21,607	-0.02(-0.16%)
Feb 10, 2014	10.56	10.71	10.47	10.65	201,306	+0.15(+1.43%)
Feb 07, 2014	10.40	10.51	10.40	10.50	69,661	+0.09(+0.86%)
Feb 06, 2014	10.35	10.42	10.35	10.41	63,655	+0.09(+0.83%)
Feb 05, 2014	10.31	10.36	10.31	10.33	44,708	-0.01(-0.08%)
Feb 04, 2014	10.34	10.37	10.33	10.34	74,506	-0.04(-0.37%)
Feb 03, 2014	10.39	10.39	10.33	10.38	74,247	+0.03(+0.29%)
Jan 31, 2014	10.35	10.36	10.33	10.35	107,778	+0.00(+0.00%)
Jan 30, 2014	10.37	10.41	10.34	10.35	121,146	+0.02(+0.17%)
Jan 29, 2014	10.34	10.37	10.33	10.33	90,711	-0.04(-0.41%)
Jan 28, 2014	10.47	10.47	10.37	10.37	125,348	-0.08(-0.74%)
Jan 27, 2014	10.47	10.50	10.44	10.45	43,560	-0.04(-0.37%)
Jan 24, 2014	10.50	10.53	10.46	10.49	38,814	-0.08(-0.73%)
Jan 23, 2014	10.50	10.56	10.50	10.56	66,649	+0.06(+0.57%)
Jan 22, 2014	10.56	10.57	10.50	10.50	59,805	-0.03(-0.33%)
Jan 21, 2014	10.56	10.58	10.52	10.54	56,146	-0.03(-0.24%)
Jan 17, 2014	10.52	10.56	10.56	10.56	50,168	+0.07(+0.65%)
Jan 16, 2014	10.53	10.53	10.48	10.50	67,426	+0.02(+0.20%)
Jan 15, 2014	10.47	10.47	10.41	10.47	46,498	+0.08(+0.75%)
Jan 14, 2014	10.34	10.40	10.32	10.40	60,161	+0.05(+0.45%)
Jan 13, 2014	10.34	10.41	10.33	10.35	105,506	-0.01(-0.08%)
Jan 10, 2014	10.35	10.39	10.33	10.36	176,186	+0.00(+0.04%)
Jan 09, 2014	10.36	10.38	10.32	10.35	57,122	-0.00(-0.04%)
Jan 08, 2014	10.37	10.39	10.34	10.36	82,338	-0.05(-0.49%)
Jan 07, 2014	10.46	10.46	10.37	10.41	73,727	-0.08(-0.73%)
Jan 06, 2014	10.32	10.53	10.31	10.49	159,969	+0.14(+1.36%)
Jan 03, 2014	10.44	10.44	10.34	10.34	92,189	-0.06(-0.57%)
Jan 02, 2014	10.46	10.47	10.39	10.40	83,957	-0.10(-0.97%)
Dec 31, 2013	10.40	10.51	10.51	10.51	96,348	+0.12(+1.11%)
Dec 30, 2013	10.46	10.47	10.26	10.39	180,305	+0.05(+0.49%)
Dec 27, 2013	10.36	10.40	10.29	10.34	99,807	-0.07(-0.65%)
Dec 26, 2013	10.39	10.46	10.33	10.41	174,992	+0.05(+0.45%)
Dec 24, 2013	10.31	10.37	10.27	10.36	61,463	+0.09(+0.86%)
Dec 23, 2013	10.17	10.29	10.17	10.27	87,079	+0.11(+1.08%)
Dec 20, 2013	10.05	10.22	10.05	10.16	326,535	+0.12(+1.22%)
Dec 19, 2013	10.05	10.06	10.02	10.04	71,441	+0.01(+0.13%)
Dec 18, 2013	9.936	10.07	9.936	10.03	110,538	+0.04(+0.43%)
Dec 17, 2013	9.940	9.990	9.881	9.986	125,334	+0.07(+0.68%)
Dec 16, 2013	9.881	9.965	9.831	9.919	155,037	-0.00(-0.04%)
Dec 13, 2013	9.923	9.981	9.906	9.923	115,238	-0.03(-0.25%)
Dec 12, 2013	10.02	10.02	9.940	9.948	131,955	-0.05(-0.46%)
Dec 11, 2013	10.04	10.04	9.944	9.994	102,193	-0.08(-0.75%)
Dec 10, 2013	9.952	10.07	9.952	10.07	158,254	+0.07(+0.67%)
Dec 09, 2013	9.902	10.01	9.839	10.00	126,681	+0.08(+0.76%)
Dec 06, 2013	9.822	10.04	9.814	9.927	159,360	+0.10(+0.98%)
Dec 05, 2013	9.839	9.902	9.818	9.831	123,971	-0.06(-0.59%)
Dec 04, 2013	9.831	9.915	9.801	9.889	160,322	+0.02(+0.17%)
Dec 03, 2013	9.919	9.961	9.827	9.873	330,249	-0.10(-1.01%)
Dec 02, 2013	9.927	9.998	9.843	9.973	153,298	+0.05(+0.46%)
Nov 29, 2013	9.919	9.956	9.881	9.927	59,500	+0.00(+0.00%)
Nov 27, 2013	9.806	9.998	9.781	9.927	159,116	+0.07(+0.68%)
Nov 26, 2013	9.944	10.00	9.806	9.860	152,491	-0.10(-0.97%)
Nov 25, 2013	9.994	10.02	9.952	9.956	79,527	-0.08(-0.83%)
Nov 22, 2013	10.03	10.08	9.977	10.04	83,527	-0.03(-0.25%)
Nov 21, 2013	10.07	10.10	10.03	10.07	88,768	+0.01(+0.08%)
Nov 20, 2013	10.11	10.11	10.03	10.06	82,522	-0.04(-0.41%)
Nov 19, 2013	10.11	10.14	10.05	10.10	107,230	-0.03(-0.33%)
Nov 18, 2013	10.09	10.14	10.09	10.13	143,216	+0.01(+0.08%)
Nov 15, 2013	9.986	10.14	9.927	10.12	929,690	+0.18(+1.82%)
Nov 14, 2013	9.856	9.943	9.852	9.943	117,274	+0.08(+0.80%)
Nov 12, 2013	9.839	9.889	9.814	9.864	78,190	-0.00(-0.04%)
Nov 11, 2013	9.839	10.06	9.386	9.868	290,651	+0.02(+0.17%)
Nov 08, 2013	9.893	9.955	9.843	9.852	179,671	-0.07(-0.67%)
Nov 07, 2013	9.922	9.955	9.881	9.918	104,730	+0.00(+0.04%)
Nov 06, 2013	9.976	10.01	9.889	9.914	185,565	-0.06(-0.58%)
Nov 05, 2013	9.918	9.993	9.893	9.972	266,089	-0.02(-0.25%)
Nov 04, 2013	9.997	10.02	9.964	9.997	88,744	+0.02(+0.16%)
Nov 01, 2013	10.09	10.09	9.980	9.980	152,219	-0.06(-0.58%)
Oct 31, 2013	10.04	10.05	10.03	10.04	71,158	-0.01(-0.12%)
Oct 30, 2013	10.06	10.09	10.03	10.05	51,838	-0.03(-0.25%)
Oct 29, 2013	10.02	10.08	10.02	10.08	77,846	+0.05(+0.54%)
Oct 28, 2013	10.04	10.08	10.02	10.02	58,302	-0.01(-0.12%)
Oct 25, 2013	10.04	10.08	10.02	10.03	61,239	+0.00(+0.00%)
Oct 24, 2013	10.04	10.07	10.02	10.03	125,487	+0.00(+0.04%)
Oct 23, 2013	9.989	10.03	9.968	10.03	101,502	+0.05(+0.54%)
Oct 22, 2013	9.960	10.01	9.960	9.976	206,463	+0.04(+0.38%)
Oct 21, 2013	9.939	9.960	9.935	9.939	44,296	+0.00(+0.04%)
Oct 18, 2013	9.980	10.01	9.921	9.935	132,456	-0.05(-0.46%)
Oct 17, 2013	9.876	10.01	9.876	9.980	101,713	+0.10(+1.00%)
Oct 16, 2013	9.843	9.892	9.843	9.881	55,034	+0.03(+0.33%)
Oct 15, 2013	9.822	9.855	9.801	9.848	107,608	+0.03(+0.27%)
Oct 14, 2013	9.781	9.859	9.781	9.822	46,773	-0.00(-0.04%)
Oct 11, 2013	9.797	9.851	9.789	9.826	65,552	-0.01(-0.13%)
Oct 10, 2013	9.892	9.892	9.839	9.839	47,641	-0.00(-0.04%)
Oct 09, 2013	9.793	9.847	9.781	9.843	58,305	+0.04(+0.38%)
Oct 08, 2013	9.826	9.863	9.806	9.806	88,155	-0.02(-0.17%)
Oct 07, 2013	9.859	9.886	9.822	9.822	52,058	-0.05(-0.50%)
Oct 04, 2013	9.851	9.888	9.851	9.872	49,172	-0.02(-0.17%)
Oct 03, 2013	9.872	9.896	9.855	9.888	67,382	-0.02(-0.17%)
Oct 02, 2013	9.905	9.905	9.843	9.905	128,270	+0.03(+0.29%)
Oct 01, 2013	9.950	9.960	9.851	9.876	190,937	-0.05(-0.54%)
Sep 27, 2013	9.938	9.951	9.917	9.929	45,058	-0.04(-0.41%)
Sep 26, 2013	9.909	9.971	9.905	9.971	55,162	+0.06(+0.57%)
Sep 25, 2013	9.867	9.924	9.863	9.914	60,374	+0.02(+0.22%)
Sep 24, 2013	9.863	9.962	9.863	9.892	67,001	+0.01(+0.13%)
Sep 23, 2013	9.913	9.962	9.880	9.880	76,107	-0.04(-0.37%)
Sep 20, 2013	9.962	10.02	9.880	9.917	134,776	-0.09(-0.91%)
Sep 19, 2013	10.10	10.11	10.000	10.01	67,593	-0.12(-1.18%)
Sep 18, 2013	9.929	10.13	9.909	10.13	112,648	+0.20(+2.05%)
Sep 17, 2013	9.883	9.978	9.883	9.924	84,522	+0.02(+0.20%)
Sep 16, 2013	9.904	9.941	9.904	9.904	83,932	+0.00(+0.00%)
Sep 13, 2013	9.859	9.944	9.859	9.904	54,605	+0.05(+0.54%)
Sep 12, 2013	9.859	9.867	9.847	9.851	46,964	-0.02(-0.25%)
Sep 11, 2013	9.855	9.912	9.834	9.875	112,612	-0.01(-0.08%)
Sep 10, 2013	9.912	9.914	9.842	9.883	101,361	-0.01(-0.05%)
Sep 09, 2013	9.842	9.912	9.838	9.889	84,142	+0.03(+0.30%)
Sep 06, 2013	9.859	9.924	9.818	9.859	159,010	+0.00(+0.00%)
Sep 05, 2013	9.875	9.937	9.847	9.859	124,407	-0.05(-0.54%)
Sep 04, 2013	9.851	9.941	9.851	9.912	84,803	+0.04(+0.42%)
Sep 03, 2013	9.834	9.887	9.834	9.871	116,199	+0.01(+0.08%)
Aug 30, 2013	9.867	9.892	9.822	9.863	62,448	-0.03(-0.29%)
Aug 29, 2013	9.711	9.916	9.707	9.892	276,855	+0.14(+1.43%)
Aug 28, 2013	9.736	9.793	9.715	9.752	98,077	-0.04(-0.42%)
Aug 27, 2013	9.867	9.912	9.715	9.793	198,841	-0.11(-1.08%)
Aug 26, 2013	9.986	9.994	9.851	9.900	56,811	-0.05(-0.45%)
Aug 23, 2013	9.797	9.945	9.797	9.945	72,127	+0.13(+1.29%)
Aug 22, 2013	9.810	9.851	9.781	9.818	79,861	+0.07(+0.67%)
Aug 21, 2013	9.838	9.966	9.699	9.752	207,746	-0.14(-1.45%)
Aug 20, 2013	9.851	9.960	9.793	9.896	133,812	-0.02(-0.25%)
Aug 19, 2013	10.13	10.13	9.859	9.920	157,555	-0.22(-2.14%)
Aug 16, 2013	10.13	10.22	10.12	10.14	105,615	-0.06(-0.56%)
Aug 15, 2013	10.23	10.24	10.06	10.19	122,910	-0.10(-0.99%)
Aug 14, 2013	10.34	10.36	10.26	10.30	59,032	-0.08(-0.78%)
Aug 13, 2013	10.32	10.42	10.28	10.38	60,649	+0.04(+0.43%)
Aug 12, 2013	10.30	10.45	10.28	10.33	53,658	-0.04(-0.35%)
Aug 09, 2013	10.30	10.38	10.25	10.37	71,731	+0.09(+0.91%)
Aug 08, 2013	10.32	10.38	10.26	10.28	102,873	-0.12(-1.14%)
Aug 07, 2013	10.25	10.41	10.25	10.39	55,567	+0.09(+0.91%)
Aug 06, 2013	10.37	10.43	10.22	10.30	100,576	-0.06(-0.55%)
Aug 05, 2013	10.39	10.44	10.32	10.36	48,325	-0.07(-0.70%)
Aug 02, 2013	10.51	10.54	10.43	10.43	44,069	-0.11(-1.04%)
Aug 01, 2013	10.58	10.58	10.46	10.54	69,623	+0.02(+0.19%)
Jul 31, 2013	10.45	10.52	10.41	10.52	62,062	+0.05(+0.47%)
Jul 30, 2013	10.37	10.47	10.33	10.47	61,192	+0.11(+1.10%)
Jul 29, 2013	10.39	10.40	10.33	10.36	71,933	-0.04(-0.43%)
Jul 26, 2013	10.50	10.56	10.39	10.40	82,625	-0.11(-1.05%)
Jul 25, 2013	10.37	10.51	10.37	10.51	59,799	+0.07(+0.67%)
Jul 24, 2013	10.48	10.48	10.37	10.44	58,909	-0.01(-0.12%)
Jul 23, 2013	10.45	10.50	10.41	10.45	66,384	+0.04(+0.43%)
Jul 22, 2013	10.42	10.44	10.37	10.41	41,371	-0.00(-0.04%)
Jul 19, 2013	10.38	10.43	10.35	10.41	51,353	-0.02(-0.16%)
Jul 18, 2013	10.39	10.49	10.38	10.43	62,512	+0.02(+0.16%)
Jul 17, 2013	10.37	10.51	10.36	10.41	99,610	-0.02(-0.20%)
Jul 16, 2013	10.43	10.48	10.43	10.43	59,201	-0.03(-0.31%)
Jul 15, 2013	10.48	10.50	10.41	10.47	46,305	+0.03(+0.27%)
Jul 12, 2013	10.38	10.47	10.38	10.44	65,283	+0.03(+0.31%)
Jul 11, 2013	10.44	10.45	10.37	10.41	78,860	+0.07(+0.67%)
Jul 10, 2013	10.30	10.41	10.30	10.34	115,025	+0.04(+0.40%)
Jul 09, 2013	10.13	10.30	10.11	10.30	88,114	+0.19(+1.85%)
Jul 08, 2013	10.15	10.23	10.09	10.11	71,500	-0.03(-0.32%)
Jul 05, 2013	10.35	10.35	10.00	10.14	173,480	-0.20(-1.89%)
Jul 03, 2013	10.39	10.40	10.30	10.34	39,187	-0.00(-0.04%)
Jul 02, 2013	10.43	10.50	10.34	10.34	77,322	-0.16(-1.51%)
Jul 01, 2013	10.62	10.78	10.46	10.50	137,082	-0.06(-0.54%)
Jun 28, 2013	10.40	10.56	10.32	10.56	107,788	+0.41(+4.01%)
Jun 26, 2013	10.02	10.17	10.01	10.15	135,794	+0.18(+1.80%)
Jun 25, 2013	10.03	10.03	9.873	9.970	139,030	-0.01(-0.12%)
Jun 24, 2013	9.828	9.982	9.746	9.982	318,727	-0.01(-0.08%)
Jun 21, 2013	10.13	10.17	9.991	9.991	212,477	-0.20(-1.92%)
Jun 20, 2013	10.23	10.24	10.13	10.19	241,882	-0.05(-0.52%)
Jun 19, 2013	10.33	10.37	10.19	10.24	136,811	-0.13(-1.22%)
Jun 18, 2013	10.41	10.41	10.26	10.36	129,798	-0.06(-0.59%)
Jun 17, 2013	10.46	10.50	10.41	10.43	121,018	+0.01(+0.12%)
Jun 14, 2013	10.40	10.49	10.33	10.41	108,306	+0.02(+0.20%)
Jun 13, 2013	10.15	10.40	10.13	10.39	255,436	+0.26(+2.53%)
Jun 12, 2013	10.58	10.58	10.11	10.14	268,008	-0.41(-3.84%)
Jun 11, 2013	10.60	10.62	10.54	10.54	106,070	-0.13(-1.24%)
Jun 10, 2013	10.78	10.80	10.67	10.68	130,636	-0.13(-1.20%)
Jun 07, 2013	10.80	10.86	10.79	10.80	62,472	+0.02(+0.19%)
Jun 06, 2013	10.61	10.78	10.61	10.78	148,486	+0.18(+1.65%)
Jun 05, 2013	10.64	10.68	10.57	10.61	137,239	-0.03(-0.31%)
Jun 04, 2013	10.74	10.74	10.55	10.64	203,189	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.