Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.851	9.851	9.623	9.694	99,184	-0.11(-1.09%)
May 28, 2020	9.844	9.929	9.744	9.801	73,434	-0.02(-0.22%)
May 27, 2020	10.06	10.06	9.730	9.823	139,328	+0.02(+0.22%)
May 26, 2020	9.787	9.858	9.737	9.801	89,784	+0.09(+0.95%)
May 22, 2020	9.730	9.737	9.637	9.708	65,234	+0.04(+0.37%)
May 21, 2020	9.858	9.858	9.623	9.673	117,640	-0.04(-0.45%)
May 20, 2020	9.547	9.752	9.547	9.717	116,277	+0.23(+2.38%)
May 19, 2020	9.625	9.625	9.370	9.491	181,830	+0.00(+0.00%)
May 18, 2020	9.427	9.526	9.307	9.491	119,201	+0.34(+3.71%)
May 15, 2020	9.003	9.165	9.003	9.151	68,862	-0.01(-0.08%)
May 14, 2020	8.953	9.180	8.950	9.158	127,812	+0.04(+0.47%)
May 13, 2020	9.264	9.370	9.073	9.116	147,676	-0.22(-2.35%)
May 12, 2020	9.441	9.554	9.335	9.335	122,249	-0.07(-0.75%)
May 11, 2020	9.208	9.427	9.208	9.406	118,443	+0.04(+0.38%)
May 08, 2020	9.413	9.462	9.363	9.370	126,129	-0.01(-0.15%)
May 07, 2020	9.250	9.385	9.222	9.385	68,827	+0.23(+2.47%)
May 06, 2020	9.215	9.307	9.158	9.158	106,074	-0.11(-1.15%)
May 05, 2020	9.194	9.370	9.187	9.264	165,538	+0.16(+1.71%)
May 04, 2020	9.017	9.165	8.919	9.109	125,328	-0.08(-0.85%)
May 01, 2020	9.208	9.259	9.109	9.187	107,040	-0.16(-1.67%)
Apr 30, 2020	9.427	9.427	9.237	9.342	138,399	-0.01(-0.08%)
Apr 29, 2020	9.236	9.385	9.215	9.349	145,277	+0.13(+1.38%)
Apr 28, 2020	9.356	9.356	9.181	9.222	131,199	+0.03(+0.31%)
Apr 27, 2020	9.250	9.250	9.095	9.194	116,196	+0.06(+0.70%)
Apr 24, 2020	9.172	9.172	8.989	9.130	70,700	+0.09(+1.02%)
Apr 23, 2020	9.109	9.208	9.003	9.038	114,484	-0.04(-0.47%)
Apr 22, 2020	9.003	9.148	9.003	9.081	100,409	+0.12(+1.33%)
Apr 21, 2020	8.899	8.976	8.793	8.962	127,013	-0.09(-1.01%)
Apr 20, 2020	9.102	9.207	9.039	9.053	130,939	-0.10(-1.07%)
Apr 17, 2020	9.074	9.235	9.035	9.151	203,927	+0.21(+2.39%)
Apr 16, 2020	8.990	9.099	8.913	8.937	69,710	-0.02(-0.27%)
Apr 15, 2020	8.878	8.976	8.821	8.962	100,337	-0.02(-0.23%)
Apr 14, 2020	9.011	9.256	8.955	8.983	328,552	+0.03(+0.31%)
Apr 13, 2020	8.969	9.158	8.857	8.955	187,641	-0.19(-2.07%)
Apr 09, 2020	8.955	9.340	8.955	9.144	276,371	+0.22(+2.52%)
Apr 08, 2020	8.702	8.934	8.534	8.920	171,311	+0.24(+2.75%)
Apr 07, 2020	8.597	8.836	8.450	8.681	213,112	+0.34(+4.12%)
Apr 06, 2020	8.043	8.415	8.043	8.338	162,906	+0.40(+5.04%)
Apr 03, 2020	8.064	8.123	7.798	7.938	148,453	-0.13(-1.65%)
Apr 02, 2020	7.889	8.113	7.749	8.071	350,383	+0.04(+0.44%)
Apr 01, 2020	8.036	8.296	7.953	8.036	248,321	-0.51(-5.99%)
Mar 31, 2020	8.653	8.850	8.450	8.548	208,131	-0.04(-0.49%)
Mar 30, 2020	8.695	8.695	8.401	8.590	186,099	+0.06(+0.74%)
Mar 27, 2020	8.211	8.671	8.085	8.527	331,702	+0.12(+1.42%)
Mar 26, 2020	7.854	8.632	7.745	8.408	257,214	+0.69(+9.00%)
Mar 25, 2020	7.279	8.436	7.279	7.714	564,249	+0.50(+6.90%)
Mar 24, 2020	6.641	7.363	6.641	7.216	374,812	+0.72(+11.00%)
Mar 23, 2020	6.725	6.872	6.241	6.500	440,993	-0.49(-6.95%)
Mar 20, 2020	7.159	7.631	6.944	6.986	346,254	-0.17(-2.42%)
Mar 19, 2020	7.097	7.263	6.549	7.159	387,950	+0.01(+0.19%)
Mar 18, 2020	7.804	7.848	6.556	7.145	293,477	-1.01(-12.41%)
Mar 17, 2020	7.950	8.186	7.719	8.158	321,918	+0.25(+3.16%)
Mar 16, 2020	8.325	8.429	7.631	7.908	423,328	-1.19(-13.04%)
Mar 13, 2020	9.219	9.511	8.463	9.095	542,733	+0.15(+1.63%)
Mar 12, 2020	9.060	9.171	8.741	8.949	442,922	-0.73(-7.53%)
Mar 11, 2020	10.23	10.28	9.539	9.677	202,877	-0.72(-6.94%)
Mar 10, 2020	10.32	10.45	10.02	10.40	137,580	+0.24(+2.39%)
Mar 09, 2020	10.18	10.43	9.996	10.16	291,187	-0.67(-6.15%)
Mar 06, 2020	10.61	10.85	10.59	10.82	158,135	-0.14(-1.27%)
Mar 05, 2020	11.00	11.04	10.89	10.96	235,302	-0.18(-1.62%)
Mar 04, 2020	10.96	11.20	10.88	11.14	158,788	+0.28(+2.55%)
Mar 03, 2020	10.79	11.06	10.67	10.86	339,225	+0.15(+1.42%)
Mar 02, 2020	10.02	10.71	9.899	10.71	375,333	+0.74(+7.37%)
Feb 28, 2020	10.29	10.29	9.684	9.976	527,597	-0.43(-4.13%)
Feb 27, 2020	10.67	10.75	10.35	10.41	214,831	-0.57(-5.18%)
Feb 26, 2020	10.95	11.15	10.95	10.97	83,281	-0.02(-0.19%)
Feb 25, 2020	11.23	11.27	10.95	11.00	150,304	-0.24(-2.10%)
Feb 24, 2020	11.14	11.36	11.14	11.23	100,712	-0.26(-2.23%)
Feb 21, 2020	11.75	11.79	11.48	11.49	153,810	-0.30(-2.53%)
Feb 20, 2020	11.75	11.81	11.74	11.79	104,337	-0.05(-0.42%)
Feb 19, 2020	11.77	11.84	11.73	11.84	66,681	+0.10(+0.82%)
Feb 18, 2020	11.70	11.77	11.64	11.74	136,112	+0.04(+0.35%)
Feb 14, 2020	11.64	11.72	11.61	11.70	45,695	+0.03(+0.29%)
Feb 13, 2020	11.67	11.69	11.65	11.66	64,913	-0.02(-0.17%)
Feb 12, 2020	11.64	11.70	11.64	11.68	86,029	+0.05(+0.41%)
Feb 11, 2020	11.61	11.64	11.59	11.64	47,611	+0.05(+0.42%)
Feb 10, 2020	11.57	11.61	11.55	11.59	32,424	-0.01(-0.06%)
Feb 07, 2020	11.44	11.61	11.44	11.59	91,826	+0.08(+0.66%)
Feb 06, 2020	11.49	11.54	11.43	11.52	107,948	-0.05(-0.42%)
Feb 05, 2020	11.55	11.61	11.43	11.57	117,606	+0.09(+0.78%)
Feb 04, 2020	11.47	11.51	11.45	11.48	117,503	+0.02(+0.18%)
Feb 03, 2020	11.47	11.51	11.44	11.46	66,895	+0.06(+0.48%)
Jan 31, 2020	11.55	11.58	11.37	11.40	101,400	-0.14(-1.20%)
Jan 30, 2020	11.41	11.54	11.36	11.54	148,331	+0.10(+0.85%)
Jan 29, 2020	11.47	11.47	11.38	11.44	75,111	+0.07(+0.66%)
Jan 28, 2020	11.31	11.37	11.29	11.37	56,686	+0.08(+0.73%)
Jan 27, 2020	11.23	11.28	11.17	11.28	107,215	-0.08(-0.73%)
Jan 24, 2020	11.42	11.48	11.35	11.37	96,032	-0.04(-0.36%)
Jan 23, 2020	11.45	11.45	11.38	11.41	61,346	-0.05(-0.43%)
Jan 22, 2020	11.51	11.52	11.40	11.46	74,603	-0.02(-0.18%)
Jan 21, 2020	11.48	11.52	11.45	11.48	69,765	+0.00(+0.00%)
Jan 17, 2020	11.52	11.63	11.45	11.48	74,025	-0.06(-0.53%)
Jan 16, 2020	11.49	11.62	11.49	11.54	96,196	+0.06(+0.54%)
Jan 15, 2020	11.30	11.49	11.30	11.48	70,642	+0.12(+1.09%)
Jan 14, 2020	11.38	11.39	11.31	11.36	51,839	+0.01(+0.06%)
Jan 13, 2020	11.20	11.35	11.16	11.35	127,664	+0.16(+1.41%)
Jan 10, 2020	11.22	11.31	11.16	11.19	86,874	-0.06(-0.55%)
Jan 09, 2020	11.28	11.33	11.16	11.25	258,583	-0.04(-0.39%)
Jan 08, 2020	11.03	11.31	11.03	11.30	105,169	+0.22(+2.01%)
Jan 07, 2020	11.05	11.13	11.05	11.07	62,223	-0.02(-0.15%)
Jan 06, 2020	11.10	11.14	11.00	11.09	96,875	-0.07(-0.65%)
Jan 03, 2020	11.16	11.22	11.15	11.16	58,256	-0.07(-0.61%)
Jan 02, 2020	11.25	11.36	11.21	11.23	128,974	+0.00(+0.00%)
Dec 31, 2019	11.27	11.33	11.16	11.23	171,996	+0.03(+0.31%)
Dec 30, 2019	11.18	11.23	11.11	11.20	66,652	-0.01(-0.12%)
Dec 27, 2019	11.16	11.21	11.14	11.21	57,964	+0.08(+0.74%)
Dec 26, 2019	11.14	11.18	11.11	11.13	42,158	-0.05(-0.49%)
Dec 24, 2019	11.20	11.21	11.16	11.18	24,675	+0.03(+0.31%)
Dec 23, 2019	11.18	11.22	11.15	11.15	47,459	-0.06(-0.50%)
Dec 20, 2019	11.17	11.23	11.15	11.21	68,047	+0.07(+0.61%)
Dec 19, 2019	11.17	11.18	11.11	11.14	60,615	-0.03(-0.31%)
Dec 18, 2019	11.10	11.17	11.08	11.17	57,295	+0.07(+0.61%)
Dec 17, 2019	11.11	11.14	11.09	11.10	61,627	-0.01(-0.12%)
Dec 16, 2019	11.20	11.22	11.01	11.12	114,325	-0.03(-0.30%)
Dec 13, 2019	11.12	11.16	11.07	11.15	48,500	+0.05(+0.49%)
Dec 12, 2019	11.08	11.14	11.07	11.10	62,888	+0.02(+0.18%)
Dec 11, 2019	11.06	11.11	11.05	11.08	59,618	+0.03(+0.25%)
Dec 10, 2019	11.08	11.14	11.02	11.05	84,718	-0.01(-0.12%)
Dec 09, 2019	10.95	11.10	10.95	11.06	55,005	+0.09(+0.81%)
Dec 06, 2019	10.95	11.00	10.91	10.97	93,326	+0.01(+0.06%)
Dec 05, 2019	10.93	10.99	10.87	10.97	120,553	+0.05(+0.44%)
Dec 04, 2019	10.90	10.97	10.85	10.92	73,607	+0.04(+0.38%)
Dec 03, 2019	10.91	10.93	10.80	10.88	124,603	-0.10(-0.87%)
Dec 02, 2019	10.96	11.02	10.91	10.97	109,300	+0.00(+0.00%)
Nov 29, 2019	11.05	11.12	10.93	10.97	78,629	-0.07(-0.68%)
Nov 27, 2019	11.10	11.12	11.00	11.05	81,128	-0.08(-0.73%)
Nov 26, 2019	11.19	11.23	11.10	11.13	80,744	-0.06(-0.55%)
Nov 25, 2019	11.29	11.30	11.13	11.19	101,139	-0.07(-0.66%)
Nov 22, 2019	11.33	11.34	11.17	11.27	91,269	-0.02(-0.18%)
Nov 21, 2019	11.38	11.42	11.29	11.29	57,702	-0.10(-0.91%)
Nov 20, 2019	11.34	11.42	11.32	11.39	87,091	+0.01(+0.12%)
Nov 19, 2019	11.34	11.41	11.32	11.38	57,688	+0.03(+0.30%)
Nov 18, 2019	11.35	11.39	11.29	11.34	69,312	-0.01(-0.06%)
Nov 15, 2019	11.40	11.46	11.28	11.35	89,639	-0.06(-0.53%)
Nov 14, 2019	11.48	11.48	11.38	11.41	65,125	-0.09(-0.79%)
Nov 13, 2019	11.41	11.62	11.30	11.50	185,964	+0.06(+0.56%)
Nov 12, 2019	11.42	11.47	11.38	11.44	100,843	+0.01(+0.12%)
Nov 11, 2019	11.15	11.45	11.15	11.43	208,731	+0.20(+1.75%)
Nov 08, 2019	11.22	11.28	11.15	11.23	74,699	-0.04(-0.36%)
Nov 07, 2019	11.28	11.35	11.22	11.27	40,043	-0.05(-0.42%)
Nov 06, 2019	11.25	11.34	11.20	11.32	84,976	+0.01(+0.12%)
Nov 05, 2019	11.09	11.31	11.09	11.30	82,652	+0.15(+1.33%)
Nov 04, 2019	11.08	11.22	11.06	11.15	102,522	+0.06(+0.55%)
Nov 01, 2019	11.03	11.11	11.03	11.09	63,753	+0.07(+0.61%)
Oct 31, 2019	11.00	11.05	10.93	11.03	137,794	+0.10(+0.93%)
Oct 30, 2019	10.90	10.92	10.84	10.92	36,578	+0.01(+0.12%)
Oct 29, 2019	10.84	10.92	10.84	10.91	36,541	+0.09(+0.88%)
Oct 28, 2019	10.84	10.92	10.80	10.82	75,943	-0.02(-0.19%)
Oct 25, 2019	10.84	10.90	10.83	10.84	60,055	-0.05(-0.43%)
Oct 24, 2019	10.95	10.98	10.86	10.88	145,481	-0.03(-0.31%)
Oct 23, 2019	10.93	11.06	10.91	10.92	72,646	-0.01(-0.14%)
Oct 22, 2019	10.85	10.97	10.85	10.93	62,094	+0.05(+0.49%)
Oct 21, 2019	10.76	10.90	10.73	10.88	35,831	+0.15(+1.44%)
Oct 18, 2019	10.74	10.77	10.71	10.72	47,501	-0.05(-0.50%)
Oct 17, 2019	10.76	10.81	10.68	10.78	77,355	+0.05(+0.44%)
Oct 16, 2019	10.65	10.76	10.60	10.73	75,236	+0.07(+0.63%)
Oct 15, 2019	10.70	10.76	10.62	10.66	86,361	+0.01(+0.06%)
Oct 14, 2019	10.71	10.72	10.53	10.66	62,493	-0.07(-0.63%)
Oct 11, 2019	10.82	10.82	10.65	10.72	86,515	-0.04(-0.37%)
Oct 10, 2019	10.71	10.79	10.70	10.77	64,865	+0.08(+0.75%)
Oct 09, 2019	10.62	10.72	10.58	10.68	58,740	+0.11(+1.08%)
Oct 08, 2019	10.52	10.64	10.52	10.57	73,370	-0.03(-0.32%)
Oct 07, 2019	10.66	10.66	10.52	10.60	61,519	-0.04(-0.38%)
Oct 04, 2019	10.48	10.65	10.48	10.64	51,968	+0.18(+1.73%)
Oct 03, 2019	10.34	10.56	10.25	10.46	47,422	+0.08(+0.78%)
Oct 02, 2019	10.41	10.47	10.27	10.38	69,822	-0.09(-0.90%)
Oct 01, 2019	10.58	10.61	10.45	10.48	107,409	-0.03(-0.32%)
Sep 30, 2019	10.55	10.57	10.48	10.51	98,186	+0.03(+0.32%)
Sep 27, 2019	10.48	10.55	10.43	10.48	73,262	+0.01(+0.13%)
Sep 26, 2019	10.46	10.51	10.45	10.46	42,992	+0.00(+0.00%)
Sep 25, 2019	10.41	10.48	10.41	10.46	59,415	+0.05(+0.45%)
Sep 24, 2019	10.47	10.54	10.41	10.42	57,481	-0.05(-0.45%)
Sep 23, 2019	10.48	10.51	10.46	10.46	41,676	-0.03(-0.32%)
Sep 20, 2019	10.49	10.54	10.47	10.50	54,351	-0.02(-0.20%)
Sep 19, 2019	10.45	10.52	10.43	10.52	39,063	+0.11(+1.02%)
Sep 18, 2019	10.35	10.44	10.35	10.41	72,347	+0.03(+0.32%)
Sep 17, 2019	10.45	10.45	10.35	10.38	84,193	-0.07(-0.64%)
Sep 16, 2019	10.51	10.51	10.40	10.44	89,759	-0.07(-0.63%)
Sep 13, 2019	10.54	10.56	10.50	10.51	83,213	-0.03(-0.25%)
Sep 12, 2019	10.58	10.60	10.50	10.54	173,119	-0.03(-0.32%)
Sep 11, 2019	10.54	10.61	10.53	10.57	70,911	+0.03(+0.32%)
Sep 10, 2019	10.47	10.58	10.47	10.54	44,516	-0.01(-0.06%)
Sep 09, 2019	10.50	10.62	10.50	10.54	117,626	+0.05(+0.51%)
Sep 06, 2019	10.46	10.49	10.44	10.49	58,324	+0.05(+0.45%)
Sep 05, 2019	10.43	10.52	10.41	10.44	108,417	+0.06(+0.58%)
Sep 04, 2019	10.33	10.45	10.33	10.38	57,237	+0.11(+1.04%)
Sep 03, 2019	10.22	10.30	10.22	10.28	60,276	-0.01(-0.06%)
Aug 30, 2019	10.23	10.35	10.14	10.28	95,807	+0.11(+1.11%)
Aug 29, 2019	10.20	10.20	10.12	10.17	102,934	+0.10(+0.99%)
Aug 28, 2019	10.08	10.15	10.04	10.07	127,242	-0.01(-0.13%)
Aug 27, 2019	10.26	10.29	10.06	10.08	151,428	-0.18(-1.75%)
Aug 26, 2019	10.38	10.38	10.26	10.26	56,868	-0.10(-0.97%)
Aug 23, 2019	10.48	10.55	10.34	10.36	65,071	-0.13(-1.27%)
Aug 22, 2019	10.50	10.55	10.44	10.50	63,264	-0.03(-0.27%)
Aug 21, 2019	10.63	10.66	10.37	10.53	122,208	-0.08(-0.75%)
Aug 20, 2019	10.55	10.66	10.49	10.61	52,472	+0.07(+0.69%)
Aug 19, 2019	10.50	10.58	10.46	10.53	80,648	+0.10(+0.95%)
Aug 16, 2019	10.34	10.51	10.34	10.43	25,814	+0.09(+0.90%)
Aug 15, 2019	10.31	10.42	10.26	10.34	108,686	+0.06(+0.58%)
Aug 14, 2019	10.33	10.43	10.23	10.28	127,526	-0.25(-2.33%)
Aug 13, 2019	10.44	10.66	10.44	10.53	88,728	+0.04(+0.38%)
Aug 12, 2019	10.47	10.57	10.37	10.49	73,514	-0.03(-0.31%)
Aug 09, 2019	10.47	10.59	10.37	10.52	44,382	-0.03(-0.31%)
Aug 08, 2019	10.34	10.55	10.34	10.55	80,925	+0.22(+2.12%)
Aug 07, 2019	10.23	10.37	10.22	10.33	73,786	-0.10(-0.95%)
Aug 06, 2019	10.33	10.45	10.27	10.43	65,921	+0.09(+0.83%)
Aug 05, 2019	10.35	10.43	10.22	10.35	145,335	-0.21(-1.95%)
Aug 02, 2019	10.41	10.55	10.33	10.55	83,933	+0.09(+0.89%)
Aug 01, 2019	10.44	10.55	10.43	10.46	79,210	-0.03(-0.25%)
Jul 31, 2019	10.44	10.50	10.38	10.49	126,037	+0.09(+0.89%)
Jul 30, 2019	10.27	10.39	10.25	10.39	47,481	+0.08(+0.77%)
Jul 29, 2019	10.30	10.35	10.23	10.31	88,862	+0.02(+0.19%)
Jul 26, 2019	10.31	10.37	10.27	10.29	107,332	+0.00(+0.00%)
Jul 25, 2019	10.31	10.35	10.28	10.29	62,233	-0.06(-0.58%)
Jul 24, 2019	10.35	10.42	10.31	10.35	62,950	+0.03(+0.26%)
Jul 23, 2019	10.29	10.40	10.23	10.33	69,923	+0.07(+0.70%)
Jul 22, 2019	10.28	10.29	10.24	10.26	62,348	-0.03(-0.26%)
Jul 19, 2019	10.32	10.34	10.25	10.28	51,988	-0.05(-0.51%)
Jul 18, 2019	10.33	10.36	10.31	10.33	48,121	-0.02(-0.16%)
Jul 17, 2019	10.35	10.37	10.33	10.35	60,058	-0.01(-0.10%)
Jul 16, 2019	10.33	10.40	10.32	10.36	66,245	+0.03(+0.32%)
Jul 15, 2019	10.37	10.37	10.30	10.33	55,449	+0.01(+0.06%)
Jul 12, 2019	10.29	10.36	10.29	10.32	46,211	+0.02(+0.19%)
Jul 11, 2019	10.29	10.33	10.26	10.30	81,605	+0.03(+0.32%)
Jul 10, 2019	10.20	10.31	10.15	10.27	105,542	+0.09(+0.84%)
Jul 09, 2019	10.12	10.20	10.11	10.18	54,537	+0.06(+0.58%)
Jul 08, 2019	10.16	10.16	10.11	10.12	49,918	-0.03(-0.32%)
Jul 05, 2019	10.16	10.20	10.14	10.16	83,911	-0.05(-0.45%)
Jul 03, 2019	10.21	10.26	10.19	10.20	29,946	+0.01(+0.13%)
Jul 02, 2019	10.20	10.24	10.14	10.19	63,111	-0.01(-0.13%)
Jul 01, 2019	10.39	10.39	10.13	10.20	156,266	-0.09(-0.89%)
Jun 28, 2019	10.20	10.30	10.19	10.30	85,431	+0.12(+1.23%)
Jun 27, 2019	10.12	10.18	10.10	10.17	56,279	+0.05(+0.52%)
Jun 26, 2019	10.14	10.17	10.08	10.12	69,988	+0.03(+0.33%)
Jun 25, 2019	10.23	10.25	10.07	10.08	72,913	-0.15(-1.48%)
Jun 24, 2019	10.24	10.26	10.20	10.24	79,463	+0.03(+0.32%)
Jun 21, 2019	10.24	10.30	10.20	10.20	51,076	-0.05(-0.51%)
Jun 20, 2019	10.26	10.32	10.22	10.26	41,342	+0.04(+0.37%)
Jun 19, 2019	10.24	10.37	10.14	10.22	98,362	-0.02(-0.19%)
Jun 18, 2019	10.17	10.24	10.15	10.24	76,994	+0.14(+1.36%)
Jun 17, 2019	10.06	10.13	10.05	10.10	49,939	+0.03(+0.32%)
Jun 14, 2019	10.01	10.07	9.963	10.07	113,424	+0.05(+0.46%)
Jun 13, 2019	10.00	10.03	9.976	10.02	121,630	+0.04(+0.39%)
Jun 12, 2019	9.989	10.06	9.943	9.982	103,971	-0.05(-0.52%)
Jun 11, 2019	10.11	10.14	10.03	10.03	93,293	-0.03(-0.32%)
Jun 10, 2019	10.03	10.13	10.03	10.07	140,244	+0.06(+0.59%)
Jun 07, 2019	9.995	10.04	9.995	10.01	117,404	+0.03(+0.33%)
Jun 06, 2019	9.963	9.995	9.878	9.976	93,136	+0.01(+0.13%)
Jun 05, 2019	10.00	10.03	9.943	9.963	99,645	-0.01(-0.13%)
Jun 04, 2019	9.878	9.982	9.852	9.976	128,646	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.