Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.75	12.75	12.59	12.63	75,926	-0.01(-0.06%)
May 27, 2021	12.68	12.68	12.58	12.64	43,053	+0.02(+0.19%)
May 26, 2021	12.65	12.66	12.55	12.61	56,979	+0.06(+0.50%)
May 25, 2021	12.61	12.62	12.54	12.55	47,104	-0.02(-0.19%)
May 24, 2021	12.61	12.61	12.49	12.57	52,979	+0.05(+0.37%)
May 21, 2021	12.73	12.73	12.49	12.53	50,853	-0.03(-0.25%)
May 20, 2021	12.45	12.56	12.42	12.56	73,389	+0.17(+1.37%)
May 19, 2021	12.42	12.51	12.27	12.39	117,119	-0.08(-0.62%)
May 18, 2021	12.57	12.65	12.44	12.47	97,394	+0.07(+0.56%)
May 17, 2021	12.31	12.44	12.30	12.40	66,094	+0.11(+0.88%)
May 14, 2021	12.30	12.37	12.27	12.29	82,286	+0.12(+0.95%)
May 13, 2021	12.26	12.27	12.16	12.17	168,124	+0.02(+0.13%)
May 12, 2021	12.41	12.52	12.16	12.16	151,644	-0.29(-2.36%)
May 11, 2021	12.54	12.55	12.40	12.45	88,090	-0.15(-1.23%)
May 10, 2021	12.68	12.68	12.58	12.61	88,760	-0.06(-0.49%)
May 07, 2021	12.63	12.68	12.63	12.67	70,570	+0.10(+0.80%)
May 06, 2021	12.66	12.67	12.53	12.57	76,701	-0.01(-0.06%)
May 05, 2021	12.60	12.67	12.54	12.58	51,053	+0.00(+0.00%)
May 04, 2021	12.64	12.69	12.51	12.58	47,401	-0.07(-0.55%)
May 03, 2021	12.70	12.71	12.61	12.64	98,808	+0.05(+0.37%)
Apr 30, 2021	12.62	12.66	12.53	12.60	97,493	+0.02(+0.12%)
Apr 29, 2021	12.61	12.61	12.47	12.58	73,884	+0.07(+0.56%)
Apr 28, 2021	12.50	12.53	12.45	12.51	48,400	+0.06(+0.50%)
Apr 27, 2021	12.56	12.56	12.41	12.45	64,247	-0.01(-0.06%)
Apr 26, 2021	12.64	12.64	12.41	12.46	66,255	-0.09(-0.74%)
Apr 23, 2021	12.42	12.59	12.42	12.55	93,743	+0.13(+1.06%)
Apr 22, 2021	12.54	12.54	12.36	12.42	69,451	-0.09(-0.69%)
Apr 21, 2021	12.46	12.53	12.34	12.51	150,186	-0.02(-0.12%)
Apr 20, 2021	12.78	12.78	12.45	12.52	89,825	+0.07(+0.56%)
Apr 19, 2021	12.43	12.45	12.36	12.45	55,368	+0.05(+0.37%)
Apr 16, 2021	12.51	12.53	12.36	12.41	92,286	-0.05(-0.44%)
Apr 15, 2021	12.47	12.48	12.45	12.46	41,758	+0.07(+0.56%)
Apr 14, 2021	12.43	12.53	12.38	12.39	45,758	+0.02(+0.19%)
Apr 13, 2021	12.32	12.42	12.28	12.37	67,711	+0.09(+0.72%)
Apr 12, 2021	12.30	12.35	12.25	12.28	29,103	-0.01(-0.09%)
Apr 09, 2021	12.37	12.37	12.25	12.29	68,596	-0.01(-0.06%)
Apr 08, 2021	12.28	12.34	12.25	12.30	96,289	+0.10(+0.82%)
Apr 07, 2021	12.25	12.25	12.15	12.20	107,491	+0.09(+0.76%)
Apr 06, 2021	12.12	12.15	12.06	12.11	69,940	+0.03(+0.25%)
Apr 05, 2021	12.12	12.18	12.07	12.08	83,047	-0.02(-0.19%)
Apr 01, 2021	12.18	12.21	11.95	12.10	113,894	+0.01(+0.06%)
Mar 31, 2021	12.14	12.14	12.06	12.09	84,311	+0.04(+0.32%)
Mar 30, 2021	12.04	12.05	12.01	12.05	53,827	+0.02(+0.13%)
Mar 29, 2021	11.97	12.06	11.97	12.04	98,444	+0.11(+0.90%)
Mar 26, 2021	11.92	12.02	11.92	11.93	69,898	+0.05(+0.39%)
Mar 25, 2021	11.88	11.94	11.85	11.88	31,950	-0.05(-0.45%)
Mar 24, 2021	11.84	11.95	11.84	11.94	87,351	+0.03(+0.26%)
Mar 23, 2021	11.96	12.03	11.87	11.91	62,359	-0.07(-0.59%)
Mar 22, 2021	11.89	11.98	11.86	11.98	118,287	+0.07(+0.58%)
Mar 19, 2021	11.93	11.98	11.84	11.91	60,814	+0.07(+0.58%)
Mar 18, 2021	11.90	11.93	11.81	11.84	93,986	-0.08(-0.64%)
Mar 17, 2021	11.73	11.97	11.69	11.92	95,723	+0.18(+1.56%)
Mar 16, 2021	11.77	11.88	11.64	11.73	105,947	-0.05(-0.39%)
Mar 15, 2021	11.77	11.78	11.56	11.78	92,692	+0.01(+0.06%)
Mar 12, 2021	11.75	11.77	11.64	11.77	77,722	+0.07(+0.59%)
Mar 11, 2021	11.71	11.77	11.66	11.70	65,091	+0.02(+0.13%)
Mar 10, 2021	11.62	11.69	11.55	11.69	99,250	+0.10(+0.86%)
Mar 09, 2021	11.54	11.61	11.50	11.59	58,505	+0.11(+0.93%)
Mar 08, 2021	11.41	11.54	11.38	11.48	104,246	+0.09(+0.80%)
Mar 05, 2021	11.34	11.42	11.25	11.39	87,683	+0.05(+0.40%)
Mar 04, 2021	11.46	11.49	11.23	11.35	116,793	-0.07(-0.60%)
Mar 03, 2021	11.44	11.46	11.38	11.41	67,681	-0.05(-0.47%)
Mar 02, 2021	11.52	11.52	11.43	11.47	78,089	-0.03(-0.27%)
Mar 01, 2021	11.36	11.56	11.32	11.50	88,725	+0.20(+1.76%)
Feb 26, 2021	11.41	11.49	11.22	11.30	92,401	+0.03(+0.27%)
Feb 25, 2021	11.44	11.46	11.23	11.27	67,009	-0.14(-1.27%)
Feb 24, 2021	11.27	11.48	11.20	11.41	118,245	+0.07(+0.61%)
Feb 23, 2021	11.38	11.38	11.19	11.35	79,677	+0.00(+0.00%)
Feb 22, 2021	11.32	11.40	11.31	11.35	112,420	-0.01(-0.07%)
Feb 19, 2021	11.39	11.42	11.31	11.35	87,683	-0.02(-0.13%)
Feb 18, 2021	11.41	11.41	11.29	11.37	131,489	-0.04(-0.35%)
Feb 17, 2021	11.33	11.43	11.29	11.41	102,571	+0.08(+0.67%)
Feb 16, 2021	11.30	11.39	11.27	11.33	123,598	-0.01(-0.07%)
Feb 12, 2021	11.29	11.35	11.26	11.34	80,924	+0.06(+0.54%)
Feb 11, 2021	11.32	11.35	11.22	11.28	89,275	+0.02(+0.13%)
Feb 10, 2021	11.35	11.36	11.25	11.26	72,553	-0.02(-0.13%)
Feb 09, 2021	11.26	11.31	11.24	11.28	87,048	+0.01(+0.07%)
Feb 08, 2021	11.29	11.36	11.26	11.27	105,250	-0.01(-0.07%)
Feb 05, 2021	11.28	11.32	11.25	11.28	75,643	+0.01(+0.07%)
Feb 04, 2021	11.18	11.32	11.18	11.27	77,145	+0.09(+0.81%)
Feb 03, 2021	11.36	11.53	11.16	11.18	267,804	-0.17(-1.47%)
Feb 02, 2021	11.27	11.42	11.26	11.35	130,491	+0.14(+1.22%)
Feb 01, 2021	11.06	11.25	11.06	11.21	112,770	+0.14(+1.30%)
Jan 29, 2021	11.18	11.20	10.97	11.07	90,032	-0.05(-0.48%)
Jan 28, 2021	11.06	11.23	11.04	11.12	127,693	+0.08(+0.69%)
Jan 27, 2021	11.23	11.31	11.02	11.04	108,425	-0.27(-2.41%)
Jan 26, 2021	11.31	11.33	11.26	11.32	41,346	+0.06(+0.54%)
Jan 25, 2021	11.24	11.40	11.22	11.26	69,499	+0.02(+0.20%)
Jan 22, 2021	11.29	11.29	11.21	11.23	44,752	-0.01(-0.07%)
Jan 21, 2021	11.38	11.38	11.19	11.24	94,858	-0.08(-0.75%)
Jan 20, 2021	11.28	11.33	11.24	11.33	64,611	+0.08(+0.67%)
Jan 19, 2021	11.27	11.41	11.24	11.25	98,866	+0.03(+0.27%)
Jan 15, 2021	11.32	11.36	11.17	11.22	129,509	-0.07(-0.60%)
Jan 14, 2021	11.30	11.33	11.27	11.29	59,123	+0.01(+0.07%)
Jan 13, 2021	11.32	11.35	11.26	11.28	102,456	+0.00(+0.00%)
Jan 12, 2021	11.28	11.33	11.25	11.28	85,018	+0.05(+0.47%)
Jan 11, 2021	11.27	11.31	11.23	11.23	143,261	-0.05(-0.47%)
Jan 08, 2021	11.23	11.36	11.20	11.28	105,442	+0.14(+1.21%)
Jan 07, 2021	11.10	11.21	11.09	11.15	54,226	+0.12(+1.09%)
Jan 06, 2021	11.01	11.22	10.94	11.03	142,739	+0.05(+0.41%)
Jan 05, 2021	11.00	11.08	10.98	10.98	110,109	-0.04(-0.34%)
Jan 04, 2021	11.30	11.32	10.97	11.02	132,876	-0.26(-2.33%)
Dec 31, 2020		11.28	11.28	11.28	70,526	-0.02(-0.20%)
Dec 30, 2020	11.33	11.33	11.21	11.30	70,526	+0.03(+0.27%)
Dec 29, 2020	11.33	11.34	11.22	11.27	103,865	+0.04(+0.33%)
Dec 28, 2020	11.33	11.40	11.24	11.24	78,197	-0.03(-0.27%)
Dec 24, 2020	11.33	11.40	11.27	11.27	103,979	-0.04(-0.33%)
Dec 23, 2020	11.27	11.34	10.67	11.30	48,647	+0.02(+0.19%)
Dec 22, 2020	11.31	11.35	11.24	11.28	93,355	+0.00(+0.00%)
Dec 21, 2020	11.21	11.30	11.08	11.28	108,376	+0.04(+0.33%)
Dec 18, 2020	11.26	11.26	11.14	11.25	82,095	+0.03(+0.27%)
Dec 17, 2020	11.26	11.28	11.15	11.22	170,572	+0.01(+0.07%)
Dec 16, 2020	11.20	11.23	11.04	11.21	157,498	+0.04(+0.40%)
Dec 15, 2020	11.10	11.30	11.01	11.16	237,702	+0.15(+1.36%)
Dec 14, 2020	10.98	11.10	10.93	11.01	106,985	+0.10(+0.96%)
Dec 11, 2020	10.92	10.98	10.86	10.91	109,817	-0.01(-0.07%)
Dec 10, 2020	10.96	10.99	10.86	10.92	148,194	-0.04(-0.41%)
Dec 09, 2020	10.89	10.98	10.86	10.96	162,301	+0.10(+0.89%)
Dec 08, 2020	10.82	10.91	10.79	10.86	98,225	+0.07(+0.62%)
Dec 07, 2020	10.79	10.81	10.70	10.80	94,001	+0.00(+0.00%)
Dec 04, 2020	10.69	10.80	10.69	10.80	120,665	+0.10(+0.98%)
Dec 03, 2020	10.79	10.79	10.67	10.69	111,502	-0.05(-0.49%)
Dec 02, 2020	10.72	10.77	10.66	10.74	216,632	-0.04(-0.35%)
Dec 01, 2020	10.66	10.80	10.65	10.78	145,429	+0.13(+1.26%)
Nov 30, 2020	10.71	10.71	10.60	10.65	119,785	-0.06(-0.56%)
Nov 27, 2020	10.65	10.71	10.61	10.71	75,131	+0.01(+0.14%)
Nov 25, 2020	10.71	10.71	10.57	10.69	70,845	+0.01(+0.07%)
Nov 24, 2020	10.71	10.71	10.57	10.69	122,264	+0.08(+0.78%)
Nov 23, 2020	10.59	10.61	10.51	10.60	66,285	+0.07(+0.64%)
Nov 20, 2020	10.51	10.63	10.51	10.54	87,050	-0.00(-0.01%)
Nov 19, 2020	10.40	10.59	10.40	10.54	93,394	+0.06(+0.57%)
Nov 18, 2020	10.41	10.53	10.41	10.48	116,316	+0.08(+0.78%)
Nov 17, 2020	10.55	10.73	10.33	10.40	525,505	-0.22(-2.09%)
Nov 16, 2020	10.73	10.73	10.61	10.62	122,900	-0.04(-0.35%)
Nov 13, 2020	10.45	10.66	10.45	10.66	57,488	+0.24(+2.28%)
Nov 12, 2020	10.40	10.57	10.40	10.42	90,222	-0.07(-0.65%)
Nov 11, 2020	10.45	10.57	10.45	10.49	87,218	+0.09(+0.87%)
Nov 10, 2020	10.35	10.49	10.23	10.40	117,567	+0.04(+0.43%)
Nov 09, 2020	10.44	10.52	10.30	10.35	212,530	+0.14(+1.38%)
Nov 06, 2020	10.27	10.30	10.19	10.21	44,398	-0.06(-0.58%)
Nov 05, 2020	10.20	10.28	10.11	10.27	76,955	+0.21(+2.06%)
Nov 04, 2020	9.996	10.16	9.996	10.06	76,575	+0.14(+1.42%)
Nov 03, 2020	9.826	10.23	9.826	9.922	50,306	+0.19(+1.90%)
Nov 02, 2020	9.678	9.796	9.678	9.737	98,557	+0.03(+0.31%)
Oct 30, 2020	9.811	9.811	9.633	9.707	88,121	-0.04(-0.46%)
Oct 29, 2020	9.752	9.800	9.715	9.752	75,329	+0.00(+0.00%)
Oct 28, 2020	9.893	9.989	9.707	9.752	129,444	-0.21(-2.08%)
Oct 27, 2020	9.959	9.982	9.907	9.959	69,114	-0.03(-0.30%)
Oct 26, 2020	10.11	10.11	9.945	9.989	63,960	-0.15(-1.46%)
Oct 23, 2020	10.17	10.20	10.14	10.14	24,020	+0.02(+0.22%)
Oct 22, 2020	10.09	10.17	10.09	10.11	110,273	-0.02(-0.16%)
Oct 21, 2020	10.09	10.18	10.09	10.13	80,761	+0.02(+0.22%)
Oct 20, 2020	10.09	10.26	10.07	10.11	101,165	+0.02(+0.22%)
Oct 19, 2020	10.15	10.22	10.05	10.09	77,986	-0.07(-0.65%)
Oct 16, 2020	10.15	10.22	10.14	10.15	58,894	+0.00(+0.00%)
Oct 15, 2020	10.17	10.21	10.09	10.15	54,429	-0.06(-0.58%)
Oct 14, 2020	10.24	10.27	10.12	10.21	77,155	-0.04(-0.43%)
Oct 13, 2020	10.34	10.36	10.20	10.26	92,745	-0.09(-0.85%)
Oct 12, 2020	10.28	10.39	10.23	10.34	103,779	+0.12(+1.22%)
Oct 09, 2020	10.22	10.26	10.12	10.22	84,737	+0.07(+0.65%)
Oct 08, 2020	10.20	10.25	10.15	10.15	90,337	-0.06(-0.58%)
Oct 07, 2020	10.08	10.23	10.08	10.21	94,435	+0.16(+1.61%)
Oct 06, 2020	10.15	10.19	10.04	10.05	85,848	-0.05(-0.51%)
Oct 05, 2020	10.07	10.10	10.02	10.10	59,948	+0.07(+0.73%)
Oct 02, 2020	9.874	10.06	9.852	10.03	122,821	-0.06(-0.55%)
Oct 01, 2020	10.04	10.12	10.04	10.08	69,407	+0.06(+0.55%)
Sep 30, 2020	10.05	10.07	9.962	10.03	113,006	+0.08(+0.81%)
Sep 29, 2020	9.874	9.962	9.859	9.947	110,033	+0.02(+0.22%)
Sep 28, 2020	9.955	10.04	9.874	9.925	107,542	+0.17(+1.73%)
Sep 25, 2020	9.602	9.793	9.602	9.756	59,982	+0.07(+0.68%)
Sep 24, 2020	9.624	9.771	9.624	9.690	115,618	-0.04(-0.45%)
Sep 23, 2020	9.933	9.977	9.595	9.734	248,111	-0.23(-2.29%)
Sep 22, 2020	9.970	10.01	9.918	9.962	78,528	-0.02(-0.24%)
Sep 21, 2020	10.12	10.22	9.854	9.986	102,112	-0.19(-1.86%)
Sep 18, 2020	10.32	10.32	10.14	10.18	59,499	-0.07(-0.71%)
Sep 17, 2020	10.24	10.28	10.18	10.25	75,605	-0.08(-0.78%)
Sep 16, 2020	10.28	10.36	10.26	10.33	77,499	+0.11(+1.07%)
Sep 15, 2020	10.31	10.33	10.17	10.22	84,482	+0.00(+0.00%)
Sep 14, 2020	10.15	10.26	10.15	10.22	64,660	+0.09(+0.86%)
Sep 11, 2020	10.13	10.15	10.03	10.13	59,636	+0.01(+0.14%)
Sep 10, 2020	10.15	10.23	10.09	10.12	116,666	+0.00(+0.00%)
Sep 09, 2020	9.935	10.30	9.927	10.12	82,937	+0.28(+2.82%)
Sep 08, 2020	9.847	9.913	9.811	9.840	119,705	-0.15(-1.46%)
Sep 04, 2020	10.01	10.20	9.760	9.986	213,047	-0.02(-0.22%)
Sep 03, 2020	10.43	10.43	9.994	10.01	188,437	-0.45(-4.32%)
Sep 02, 2020	10.37	10.49	10.37	10.46	79,222	+0.07(+0.70%)
Sep 01, 2020	10.37	10.39	10.31	10.39	73,006	+0.02(+0.21%)
Aug 31, 2020	10.31	10.37	10.31	10.37	81,562	+0.01(+0.07%)
Aug 28, 2020	10.37	10.37	10.29	10.36	60,459	+0.06(+0.57%)
Aug 27, 2020	10.26	10.34	10.20	10.30	76,854	+0.07(+0.71%)
Aug 26, 2020	10.22	10.31	10.20	10.23	56,587	+0.01(+0.14%)
Aug 25, 2020	10.27	10.27	10.18	10.21	62,378	-0.05(-0.50%)
Aug 24, 2020	10.31	10.34	10.23	10.26	119,605	+0.03(+0.28%)
Aug 21, 2020	10.19	10.24	10.19	10.23	41,677	+0.04(+0.42%)
Aug 20, 2020	10.11	10.22	10.11	10.19	127,659	+0.03(+0.29%)
Aug 19, 2020	10.19	10.25	10.16	10.16	100,074	-0.06(-0.57%)
Aug 18, 2020	10.26	10.26	10.20	10.22	94,200	+0.02(+0.21%)
Aug 17, 2020	10.20	10.23	10.13	10.20	76,317	+0.05(+0.50%)
Aug 14, 2020	10.13	10.18	10.13	10.15	59,130	-0.03(-0.28%)
Aug 13, 2020	10.13	10.21	10.13	10.18	89,947	+0.00(+0.05%)
Aug 12, 2020	10.23	10.23	10.14	10.17	105,053	-0.00(-0.05%)
Aug 11, 2020	10.15	10.21	10.13	10.18	70,604	+0.09(+0.93%)
Aug 10, 2020	10.13	10.16	10.06	10.08	73,499	-0.03(-0.29%)
Aug 07, 2020	10.12	10.13	10.05	10.11	62,032	+0.02(+0.22%)
Aug 06, 2020	10.03	10.10	9.989	10.09	92,321	+0.01(+0.14%)
Aug 05, 2020	10.13	10.18	9.960	10.08	191,491	-0.07(-0.71%)
Aug 04, 2020	10.04	10.17	10.03	10.15	80,489	+0.04(+0.43%)
Aug 03, 2020	10.09	10.13	10.04	10.10	86,728	+0.04(+0.43%)
Jul 31, 2020	10.27	10.27	10.01	10.06	83,722	-0.09(-0.86%)
Jul 30, 2020	10.02	10.21	9.887	10.15	90,001	+0.07(+0.65%)
Jul 29, 2020	10.05	10.10	10.02	10.08	73,829	+0.07(+0.65%)
Jul 28, 2020	9.837	10.02	9.834	10.02	131,372	+0.11(+1.10%)
Jul 27, 2020	9.960	10.02	9.858	9.909	107,507	-0.04(-0.44%)
Jul 24, 2020	9.953	10.05	9.663	9.953	139,537	-0.15(-1.50%)
Jul 23, 2020	10.21	10.26	10.08	10.10	50,740	-0.12(-1.15%)
Jul 22, 2020	10.26	10.26	10.14	10.22	105,100	-0.01(-0.14%)
Jul 21, 2020	10.23	10.27	10.19	10.24	108,272	+0.01(+0.07%)
Jul 20, 2020	10.32	10.34	10.19	10.23	106,407	-0.06(-0.63%)
Jul 17, 2020	10.32	10.34	10.27	10.29	86,451	+0.02(+0.21%)
Jul 16, 2020	10.36	10.36	10.20	10.27	72,787	-0.06(-0.63%)
Jul 15, 2020	10.23	10.34	10.21	10.34	73,497	+0.18(+1.77%)
Jul 14, 2020	10.09	10.18	10.09	10.16	53,207	+0.01(+0.14%)
Jul 13, 2020	10.20	10.26	10.06	10.14	69,778	-0.05(-0.49%)
Jul 10, 2020	10.16	10.21	10.11	10.19	75,592	+0.07(+0.71%)
Jul 09, 2020	10.24	10.24	10.09	10.12	81,266	-0.09(-0.84%)
Jul 08, 2020	10.20	10.26	10.16	10.21	90,013	+0.03(+0.28%)
Jul 07, 2020	10.20	10.21	10.14	10.18	72,836	-0.04(-0.35%)
Jul 06, 2020	10.19	10.23	10.13	10.21	26,127	+0.11(+1.07%)
Jul 02, 2020	10.14	10.26	10.10	10.11	70,580	+0.00(+0.00%)
Jul 01, 2020	10.08	10.11	10.03	10.11	69,515	+0.09(+0.93%)
Jun 30, 2020	10.12	10.12	10.01	10.01	139,764	-0.01(-0.07%)
Jun 29, 2020	9.942	10.02	9.884	10.02	91,927	+0.10(+1.01%)
Jun 26, 2020	10.10	10.11	9.899	9.920	54,571	-0.15(-1.50%)
Jun 25, 2020	10.03	10.08	9.956	10.07	87,310	+0.04(+0.43%)
Jun 24, 2020	10.09	10.19	9.978	10.03	68,168	-0.18(-1.76%)
Jun 23, 2020	10.17	10.30	10.12	10.21	100,089	+0.00(+0.00%)
Jun 22, 2020	10.11	10.22	10.11	10.21	46,751	+0.10(+0.98%)
Jun 19, 2020	10.24	10.24	10.09	10.11	98,898	-0.04(-0.35%)
Jun 18, 2020	10.17	10.21	10.06	10.14	138,031	-0.06(-0.63%)
Jun 17, 2020	10.35	10.35	10.21	10.21	128,291	-0.01(-0.07%)
Jun 16, 2020	10.31	10.32	10.13	10.22	123,583	+0.12(+1.20%)
Jun 15, 2020	9.837	10.15	9.837	10.09	127,136	+0.11(+1.14%)
Jun 12, 2020	9.959	10.07	9.802	9.980	171,283	+0.26(+2.71%)
Jun 11, 2020	10.05	10.09	9.666	9.716	206,674	-0.47(-4.62%)
Jun 10, 2020	10.22	10.22	10.11	10.19	104,364	+0.06(+0.56%)
Jun 09, 2020	9.959	10.19	9.959	10.13	107,083	+0.02(+0.21%)
Jun 08, 2020	10.16	10.27	10.00	10.11	126,997	+0.14(+1.36%)
Jun 05, 2020	10.00	10.13	9.966	9.973	125,972	+0.04(+0.43%)
Jun 04, 2020	9.738	9.951	9.738	9.930	82,625	+0.04(+0.36%)
Jun 03, 2020	9.709	9.944	9.666	9.894	159,101	+0.19(+1.91%)
Jun 02, 2020	9.695	9.745	9.645	9.709	111,865	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.