Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.21	24.21	24.13	24.13	1,934	-0.12(-0.50%)
May 28, 2015	24.23	24.27	24.20	24.25	2,652	+0.01(+0.05%)
May 27, 2015	24.22	24.24	24.20	24.24	1,265	+0.03(+0.12%)
May 26, 2015	24.40	24.40	24.20	24.21	3,314	-0.23(-0.96%)
May 22, 2015	24.37	24.44	24.44	24.44	5,614	+0.08(+0.34%)
May 21, 2015	24.25	24.39	24.25	24.36	2,911	+0.12(+0.51%)
May 20, 2015	24.28	24.28	24.11	24.23	4,242	+0.08(+0.33%)
May 19, 2015	24.00	24.17	24.00	24.16	2,917	+0.12(+0.48%)
May 18, 2015	24.03	24.06	24.00	24.04	3,659	-0.01(-0.04%)
May 15, 2015	24.01	24.05	23.97	24.05	5,563	+0.01(+0.04%)
May 14, 2015	24.23	24.23	23.94	24.04	3,052	+0.13(+0.53%)
May 13, 2015	23.92	23.95	23.84	23.91	3,148	+0.04(+0.19%)
May 12, 2015	23.91	23.91	23.70	23.87	5,130	-0.01(-0.06%)
May 11, 2015	23.90	24.00	23.87	23.88	7,894	-0.03(-0.12%)
May 08, 2015	23.84	23.98	23.84	23.91	12,030	+0.28(+1.19%)
May 07, 2015	23.54	23.64	23.48	23.63	8,212	+0.28(+1.18%)
May 06, 2015	23.39	23.39	23.30	23.36	7,986	+0.01(+0.04%)
May 05, 2015	23.66	23.66	23.35	23.35	3,126	-0.35(-1.47%)
May 04, 2015	23.75	23.75	23.69	23.70	5,311	+0.04(+0.16%)
May 01, 2015	23.58	23.67	23.58	23.66	1,145	+0.08(+0.34%)
Apr 30, 2015	23.89	23.89	23.43	23.58	6,493	-0.18(-0.74%)
Apr 29, 2015	24.07	24.07	23.74	23.76	30,812	-0.41(-1.70%)
Apr 28, 2015	24.74	24.74	24.10	24.17	13,014	-0.35(-1.44%)
Apr 27, 2015	24.59	24.85	24.52	24.52	5,405	-0.08(-0.32%)
Apr 24, 2015	24.53	24.68	24.53	24.60	1,324	+0.04(+0.15%)
Apr 23, 2015	24.42	24.61	24.42	24.56	2,949	+0.09(+0.37%)
Apr 22, 2015	24.36	24.51	24.36	24.47	9,700	+0.05(+0.20%)
Apr 21, 2015	24.45	24.45	24.41	24.42	1,797	+0.11(+0.46%)
Apr 20, 2015	24.39	24.39	24.25	24.31	8,584	+0.14(+0.59%)
Apr 17, 2015	24.50	24.50	24.16	24.17	8,646	-0.44(-1.77%)
Apr 16, 2015	24.61	24.62	24.49	24.60	8,543	+0.05(+0.22%)
Apr 15, 2015	24.54	24.61	24.48	24.55	8,853	+0.24(+0.97%)
Apr 14, 2015	24.34	24.34	24.22	24.31	906	-0.07(-0.28%)
Apr 13, 2015	24.51	24.53	24.36	24.38	3,804	-0.00(-0.00%)
Apr 10, 2015	24.37	24.38	24.34	24.38	2,038	+0.00(+0.00%)
Apr 09, 2015	24.48	24.49	24.29	24.38	5,479	-0.01(-0.04%)
Apr 08, 2015	24.37	24.39	24.30	24.39	1,668	+0.29(+1.22%)
Apr 07, 2015	23.89	24.22	23.89	24.10	10,625	+0.14(+0.57%)
Apr 06, 2015	23.78	24.01	23.78	23.96	7,144	+0.15(+0.62%)
Apr 02, 2015	23.77	23.81	23.81	23.81	2,449	+0.09(+0.37%)
Apr 01, 2015	23.86	23.88	23.73	23.73	2,683	-0.20(-0.82%)
Mar 31, 2015	23.95	24.05	23.92	23.92	2,830	-0.06(-0.27%)
Mar 30, 2015	23.99	24.03	23.87	23.99	8,553	+0.11(+0.48%)
Mar 27, 2015	23.81	23.88	23.78	23.87	5,224	+0.14(+0.58%)
Mar 26, 2015	23.66	23.78	23.66	23.74	5,988	-0.06(-0.27%)
Mar 25, 2015	24.01	24.01	23.73	23.80	2,741	-0.39(-1.60%)
Mar 24, 2015	23.89	24.19	23.89	24.19	5,651	+0.12(+0.49%)
Mar 23, 2015	24.10	24.16	24.07	24.07	2,472	-0.07(-0.28%)
Mar 20, 2015	24.20	24.24	24.14	24.14	9,603	+0.05(+0.22%)
Mar 19, 2015	24.05	24.09	24.01	24.08	11,668	+0.06(+0.27%)
Mar 18, 2015	23.66	24.10	23.66	24.02	3,409	+0.26(+1.11%)
Mar 17, 2015	23.70	23.76	23.68	23.76	1,177	+0.10(+0.41%)
Mar 16, 2015	23.54	23.66	23.54	23.66	6,294	+0.29(+1.26%)
Mar 13, 2015	23.58	23.58	23.36	23.36	2,396	-0.20(-0.83%)
Mar 12, 2015	23.39	23.56	23.39	23.56	1,738	+0.27(+1.18%)
Mar 11, 2015	23.23	23.33	23.23	23.29	5,858	+0.04(+0.19%)
Mar 10, 2015	23.42	23.42	23.19	23.24	16,249	-0.28(-1.20%)
Mar 09, 2015	23.46	23.52	23.46	23.52	7,268	+0.08(+0.34%)
Mar 06, 2015	23.56	23.73	23.44	23.44	1,681	-0.30(-1.28%)
Mar 05, 2015	23.74	23.81	23.74	23.75	2,314	+0.06(+0.25%)
Mar 04, 2015	23.53	23.73	23.48	23.69	6,745	+0.04(+0.17%)
Mar 03, 2015	23.66	23.74	23.60	23.65	5,187	-0.06(-0.25%)
Mar 02, 2015	23.61	23.71	23.54	23.71	14,566	+0.10(+0.41%)
Feb 27, 2015	23.77	23.77	23.61	23.61	4,308	-0.16(-0.66%)
Feb 26, 2015	23.69	23.81	23.69	23.77	14,501	+0.09(+0.37%)
Feb 25, 2015	23.59	23.72	23.59	23.68	6,951	+0.08(+0.33%)
Feb 24, 2015	23.68	23.69	23.56	23.60	11,819	-0.03(-0.12%)
Feb 23, 2015	23.73	23.78	23.63	23.63	11,391	-0.17(-0.70%)
Feb 20, 2015	23.58	23.83	23.58	23.79	7,545	+0.06(+0.25%)
Feb 19, 2015	23.62	23.74	23.62	23.74	1,509	+0.12(+0.50%)
Feb 18, 2015	23.54	23.66	23.54	23.62	7,563	+0.07(+0.32%)
Feb 17, 2015	23.60	23.60	23.51	23.54	4,884	+0.03(+0.14%)
Feb 13, 2015	23.47	23.51	23.51	23.51	10,616	+0.09(+0.38%)
Feb 12, 2015	23.29	23.44	23.28	23.42	7,867	+0.30(+1.29%)
Feb 11, 2015	23.09	23.18	23.09	23.12	3,263	+0.21(+0.91%)
Feb 10, 2015	22.77	22.91	22.73	22.91	2,273	+0.22(+0.96%)
Feb 09, 2015	22.74	22.81	22.70	22.70	20,110	-0.10(-0.43%)
Feb 06, 2015	22.79	22.99	22.79	22.80	12,982	+0.21(+0.91%)
Feb 05, 2015	22.50	22.64	22.50	22.59	8,490	+0.19(+0.83%)
Feb 04, 2015	22.39	22.45	22.33	22.40	15,925	+0.05(+0.22%)
Feb 03, 2015	22.01	22.36	22.01	22.35	8,413	+0.69(+3.16%)
Feb 02, 2015	21.82	21.86	21.57	21.67	2,864	-0.04(-0.20%)
Jan 30, 2015	21.79	21.91	21.61	21.71	17,032	-0.22(-1.00%)
Jan 29, 2015	21.99	21.99	21.63	21.93	10,902	-0.19(-0.85%)
Jan 28, 2015	22.45	22.47	22.12	22.12	2,858	-0.39(-1.74%)
Jan 27, 2015	22.44	22.53	22.29	22.51	4,093	-0.16(-0.69%)
Jan 26, 2015	22.41	22.67	22.41	22.67	6,486	+0.24(+1.05%)
Jan 23, 2015	22.34	22.49	22.34	22.43	5,693	+0.05(+0.22%)
Jan 22, 2015	22.19	22.44	22.07	22.38	29,954	+0.33(+1.51%)
Jan 21, 2015	21.97	22.18	21.97	22.05	17,336	+0.10(+0.45%)
Jan 20, 2015	21.93	21.97	21.78	21.95	12,322	+0.08(+0.36%)
Jan 16, 2015	21.56	21.87	21.56	21.87	20,825	+0.22(+1.03%)
Jan 15, 2015	22.13	22.13	21.62	21.65	13,996	-0.48(-2.16%)
Jan 14, 2015	21.81	22.14	21.81	22.13	7,817	-0.09(-0.40%)
Jan 13, 2015	22.43	22.52	22.05	22.22	9,666	-0.05(-0.22%)
Jan 12, 2015	22.57	22.57	22.27	22.27	3,133	-0.33(-1.47%)
Jan 09, 2015	22.53	22.62	22.39	22.60	4,831	+0.04(+0.17%)
Jan 08, 2015	21.91	22.56	21.91	22.56	11,961	+0.46(+2.08%)
Jan 07, 2015	22.22	22.22	22.10	22.10	5,175	+0.04(+0.18%)
Jan 06, 2015	21.94	22.12	21.74	22.06	7,288	+0.12(+0.54%)
Jan 05, 2015	21.99	22.29	21.94	21.94	14,250	-0.31(-1.41%)
Jan 02, 2015	22.60	22.60	22.21	22.26	5,791	-0.10(-0.44%)
Dec 31, 2014	22.64	22.36	22.36	22.36	35,116	-0.11(-0.47%)
Dec 30, 2014	22.63	22.64	22.41	22.46	6,004	-0.21(-0.93%)
Dec 29, 2014	22.77	22.77	22.63	22.67	6,304	-0.08(-0.36%)
Dec 26, 2014	22.70	22.83	22.70	22.76	5,025	+0.00(+0.02%)
Dec 24, 2014	22.72	22.75	22.75	22.75	5,818	+0.11(+0.50%)
Dec 23, 2014	22.69	22.79	22.60	22.64	21,663	-0.09(-0.38%)
Dec 22, 2014	22.58	22.73	22.50	22.73	6,297	+0.15(+0.68%)
Dec 19, 2014	23.11	23.11	21.53	22.57	8,340	-0.31(-1.36%)
Dec 18, 2014	22.76	22.88	22.76	22.88	9,450	+0.42(+1.88%)
Dec 17, 2014	21.92	22.46	21.92	22.46	4,879	+0.52(+2.37%)
Dec 16, 2014	21.92	22.31	21.85	21.94	25,158	-0.17(-0.75%)
Dec 15, 2014	22.36	22.41	22.10	22.11	6,271	-0.25(-1.14%)
Dec 12, 2014	22.43	22.45	22.33	22.36	15,256	-0.07(-0.31%)
Dec 11, 2014	22.40	22.77	22.40	22.43	8,443	+0.10(+0.45%)
Dec 10, 2014	22.59	22.72	22.33	22.33	9,066	-0.43(-1.87%)
Dec 09, 2014	22.29	22.76	22.28	22.76	5,974	+0.18(+0.81%)
Dec 08, 2014	22.81	22.81	22.45	22.58	6,949	-0.30(-1.33%)
Dec 05, 2014	23.12	23.12	22.88	22.88	7,783	-0.07(-0.30%)
Dec 04, 2014	23.13	23.13	22.89	22.95	16,313	-0.18(-0.76%)
Dec 03, 2014	23.04	23.13	23.04	23.13	2,329	+0.14(+0.62%)
Dec 02, 2014	22.78	22.99	22.78	22.99	5,073	+0.21(+0.92%)
Dec 01, 2014	23.25	23.25	22.75	22.78	10,789	-0.53(-2.27%)
Nov 28, 2014	23.40	23.41	23.30	23.30	1,815	-0.19(-0.83%)
Nov 26, 2014	23.41	23.50	23.50	23.50	2,960	+0.12(+0.50%)
Nov 25, 2014	23.65	23.65	23.36	23.38	7,570	-0.16(-0.67%)
Nov 24, 2014	23.40	23.54	23.40	23.54	13,147	+0.18(+0.75%)
Nov 21, 2014	23.43	23.49	23.36	23.36	6,555	+0.15(+0.65%)
Nov 20, 2014	22.97	23.28	22.96	23.21	15,119	+0.17(+0.75%)
Nov 19, 2014	23.09	23.17	22.96	23.04	9,913	-0.25(-1.08%)
Nov 18, 2014	23.16	23.37	23.16	23.29	8,209	+0.04(+0.18%)
Nov 17, 2014	23.41	23.41	23.16	23.25	5,376	-0.07(-0.32%)
Nov 14, 2014	23.18	23.33	23.17	23.32	3,370	+0.21(+0.89%)
Nov 13, 2014	23.45	23.50	23.12	23.12	19,144	-0.26(-1.12%)
Nov 12, 2014	23.04	23.42	23.04	23.38	12,949	+0.17(+0.75%)
Nov 11, 2014	22.99	23.21	22.94	23.21	21,378	+0.12(+0.53%)
Nov 10, 2014	23.12	23.20	23.06	23.09	9,496	+0.04(+0.18%)
Nov 07, 2014	23.02	23.12	22.93	23.04	13,040	+0.12(+0.53%)
Nov 06, 2014	22.60	22.92	22.60	22.92	12,129	+0.28(+1.25%)
Nov 05, 2014	22.82	22.82	22.64	22.64	2,525	+0.00(+0.00%)
Nov 04, 2014	22.58	22.67	22.52	22.64	5,417	+0.04(+0.17%)
Nov 03, 2014	22.47	22.81	22.47	22.60	40,147	+0.08(+0.35%)
Oct 31, 2014	22.56	22.56	22.45	22.52	14,164	+0.18(+0.83%)
Oct 30, 2014	22.21	22.40	22.09	22.34	9,176	+0.15(+0.67%)
Oct 29, 2014	22.43	22.43	22.19	22.19	8,712	-0.24(-1.09%)
Oct 28, 2014	22.22	22.44	22.02	22.43	141,266	+0.16(+0.71%)
Oct 27, 2014	22.11	22.33	22.33	22.27	5,660	-0.06(-0.27%)
Oct 24, 2014	22.33	22.33	22.19	22.33	6,598	+0.11(+0.50%)
Oct 23, 2014	22.11	22.33	22.09	22.22	6,609	+0.39(+1.78%)
Oct 22, 2014	22.21	22.31	21.84	21.84	8,751	-0.32(-1.46%)
Oct 21, 2014	21.91	22.20	21.91	22.16	5,670	+0.47(+2.17%)
Oct 20, 2014	21.39	21.69	21.39	21.69	5,113	+0.25(+1.19%)
Oct 17, 2014	21.48	21.64	21.36	21.43	10,197	+0.28(+1.34%)
Oct 16, 2014	20.41	21.36	20.41	21.15	24,338	+0.24(+1.17%)
Oct 15, 2014	20.55	20.92	20.20	20.90	31,527	+0.10(+0.47%)
Oct 14, 2014	20.87	21.04	20.87	20.81	13,449	+0.05(+0.24%)
Oct 13, 2014	21.29	21.29	20.74	20.76	22,224	-0.54(-2.52%)
Oct 10, 2014	21.93	21.93	21.29	21.29	33,749	-0.70(-3.17%)
Oct 09, 2014	22.31	22.37	21.95	21.99	6,246	-0.36(-1.62%)
Oct 08, 2014	22.06	22.36	21.79	22.35	21,300	+0.24(+1.10%)
Oct 07, 2014	22.26	22.41	22.11	22.11	20,473	-0.27(-1.23%)
Oct 06, 2014	22.52	22.63	22.31	22.38	7,956	-0.12(-0.53%)
Oct 03, 2014	22.40	22.60	22.40	22.50	16,548	+0.25(+1.14%)
Oct 02, 2014	22.01	22.29	21.88	22.25	93,687	+0.25(+1.12%)
Oct 01, 2014	22.43	22.78	21.98	22.00	22,599	-0.51(-2.27%)
Sep 30, 2014	22.57	22.62	22.44	22.51	13,892	-0.10(-0.43%)
Sep 29, 2014	22.38	22.64	22.34	22.61	18,058	+0.10(+0.43%)
Sep 26, 2014	22.51	22.53	22.38	22.51	12,339	+0.17(+0.75%)
Sep 25, 2014	22.68	22.68	22.34	22.34	19,561	-0.36(-1.60%)
Sep 24, 2014	22.46	22.76	22.46	22.71	101,547	+0.16(+0.70%)
Sep 23, 2014	22.69	22.75	22.50	22.55	39,272	-0.14(-0.60%)
Sep 22, 2014	23.10	23.10	22.62	22.69	32,373	-0.40(-1.74%)
Sep 19, 2014	23.17	23.31	22.86	23.09	114,891	+0.07(+0.32%)
Sep 18, 2014	23.18	23.18	22.95	23.01	154,393	+0.03(+0.14%)
Sep 17, 2014	23.01	23.10	22.92	22.98	42,977	+0.09(+0.39%)
Sep 16, 2014	22.59	22.92	22.58	22.89	86,383	+0.22(+0.99%)
Sep 15, 2014	23.22	23.22	22.59	22.67	33,950	-0.47(-2.05%)
Sep 12, 2014	23.39	23.39	23.11	23.14	27,924	-0.18(-0.78%)
Sep 11, 2014	23.24	23.36	23.21	23.32	124,333	+0.06(+0.25%)
Sep 10, 2014	23.15	23.29	23.07	23.27	11,392	+0.18(+0.76%)
Sep 09, 2014	23.34	23.34	23.04	23.09	24,571	-0.19(-0.80%)
Sep 08, 2014	23.16	23.33	23.14	23.28	52,607	+0.19(+0.81%)
Sep 05, 2014	22.85	23.10	22.82	23.09	6,468	+0.20(+0.88%)
Sep 04, 2014	23.10	23.17	22.84	22.89	4,740	-0.12(-0.53%)
Sep 03, 2014	23.30	23.30	22.99	23.01	9,889	-0.14(-0.62%)
Sep 02, 2014	23.12	23.18	23.05	23.15	9,001	+0.13(+0.57%)
Aug 29, 2014	23.01	23.02	23.02	23.02	7,452	+0.21(+0.91%)
Aug 28, 2014	22.82	22.87	22.70	22.82	19,461	-0.01(-0.04%)
Aug 27, 2014	22.80	22.86	22.75	22.82	10,388	+0.05(+0.22%)
Aug 26, 2014	22.63	22.81	22.57	22.78	7,319	+0.20(+0.91%)
Aug 25, 2014	22.57	22.59	22.51	22.57	9,967	+0.03(+0.13%)
Aug 22, 2014	22.37	22.54	22.42	22.54	11,460	+0.13(+0.56%)
Aug 21, 2014	22.52	22.52	22.36	22.42	6,702	-0.05(-0.21%)
Aug 20, 2014	22.33	22.46	22.33	22.46	5,255	+0.10(+0.44%)
Aug 19, 2014	22.33	22.36	22.20	22.36	2,735	+0.16(+0.73%)
Aug 18, 2014	22.19	22.22	22.17	22.20	4,231	+0.17(+0.78%)
Aug 15, 2014	22.12	22.12	21.94	22.03	3,392	+0.05(+0.22%)
Aug 14, 2014	21.89	22.02	21.89	21.98	2,624	+0.12(+0.53%)
Aug 13, 2014	21.75	21.87	21.75	21.87	2,786	+0.12(+0.54%)
Aug 12, 2014	21.82	21.86	21.70	21.75	2,507	-0.05(-0.23%)
Aug 11, 2014	21.82	21.86	21.72	21.80	3,574	+0.20(+0.92%)
Aug 08, 2014	21.62	21.62	21.51	21.60	1,526	+0.14(+0.63%)
Aug 07, 2014	21.61	21.68	21.46	21.46	9,028	-0.04(-0.18%)
Aug 06, 2014	21.44	21.58	21.44	21.50	3,017	-0.08(-0.36%)
Aug 05, 2014	21.75	21.79	21.55	21.58	4,981	-0.28(-1.26%)
Aug 04, 2014	21.68	21.86	21.67	21.86	3,095	+0.22(+1.04%)
Aug 01, 2014	21.97	21.97	21.52	21.63	11,923	-0.26(-1.19%)
Jul 31, 2014	22.01	22.07	21.84	21.89	13,099	-0.43(-1.93%)
Jul 30, 2014	22.36	22.46	22.29	22.33	24,461	+0.45(+2.06%)
Jul 29, 2014	21.91	21.96	21.86	21.87	6,308	+0.02(+0.09%)
Jul 28, 2014	21.85	21.87	21.71	21.85	21,869	-0.08(-0.36%)
Jul 25, 2014	22.00	22.03	21.89	21.93	8,438	-0.12(-0.54%)
Jul 24, 2014	22.01	22.09	21.97	22.05	12,104	+0.17(+0.77%)
Jul 23, 2014	21.89	21.94	21.85	21.88	16,125	+0.01(+0.04%)
Jul 22, 2014	21.82	21.97	21.82	21.87	9,212	+0.12(+0.54%)
Jul 21, 2014	21.53	21.78	21.53	21.76	20,496	+0.14(+0.63%)
Jul 18, 2014	21.37	21.63	21.37	21.62	5,959	+0.28(+1.33%)
Jul 17, 2014	21.62	21.63	21.34	21.34	6,554	-0.30(-1.40%)
Jul 16, 2014	21.58	21.69	21.58	21.64	3,944	+0.08(+0.36%)
Jul 15, 2014	21.88	21.88	21.53	21.56	2,791	-0.23(-1.04%)
Jul 14, 2014	21.77	21.88	21.77	21.79	5,197	+0.09(+0.43%)
Jul 11, 2014	21.68	21.69	21.65	21.69	6,974	-0.00(-0.02%)
Jul 10, 2014	21.55	21.76	21.31	21.70	5,938	-0.09(-0.40%)
Jul 09, 2014	21.85	21.85	21.69	21.79	7,851	+0.11(+0.50%)
Jul 08, 2014	22.14	22.14	21.57	21.68	20,231	-0.53(-2.37%)
Jul 07, 2014	22.46	22.46	22.19	22.20	24,314	-0.35(-1.54%)
Jul 03, 2014	22.60	22.55	22.55	22.55	10,616	+0.02(+0.09%)
Jul 02, 2014	22.75	22.75	22.53	22.53	5,505	-0.09(-0.40%)
Jul 01, 2014	22.51	22.73	22.51	22.62	10,837	+0.19(+0.84%)
Jun 30, 2014	22.26	22.49	22.26	22.43	7,920	+0.12(+0.52%)
Jun 27, 2014	22.37	22.38	22.32	22.32	9,573	-0.03(-0.12%)
Jun 26, 2014	22.34	22.34	22.11	22.34	9,881	+0.17(+0.75%)
Jun 25, 2014	22.07	22.20	22.02	22.18	6,667	+0.14(+0.62%)
Jun 24, 2014	22.30	22.31	21.98	22.04	19,056	-0.22(-0.97%)
Jun 23, 2014	22.09	22.26	22.09	22.26	16,017	+0.17(+0.75%)
Jun 20, 2014	22.02	22.10	21.98	22.09	5,674	-0.01(-0.03%)
Jun 19, 2014	22.24	22.24	22.04	22.10	6,910	-0.06(-0.27%)
Jun 18, 2014	21.96	22.15	21.95	22.15	14,468	+0.15(+0.70%)
Jun 17, 2014	21.82	22.03	21.82	22.00	7,265	+0.20(+0.90%)
Jun 16, 2014	21.70	21.81	21.70	21.81	9,523	+0.13(+0.59%)
Jun 13, 2014	21.60	21.73	21.50	21.68	11,632	+0.08(+0.36%)
Jun 12, 2014	21.69	21.74	21.60	21.60	8,802	-0.03(-0.14%)
Jun 11, 2014	21.55	21.63	21.55	21.63	10,954	+0.01(+0.05%)
Jun 10, 2014	21.48	21.63	21.47	21.62	8,329	+0.23(+1.05%)
Jun 06, 2014	21.34	21.41	21.27	21.39	14,393	+0.11(+0.53%)
Jun 05, 2014	21.20	21.36	21.10	21.28	5,284	+0.18(+0.83%)
Jun 04, 2014	20.86	21.11	20.85	21.11	4,766	+0.18(+0.84%)
Jun 03, 2014	20.74	20.93	20.74	20.93	7,422	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.