Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 72.62 | 72.81 | 71.64 | 72.80 | 14,081 | +0.18(+0.24%) |
May 30, 2024 | 72.40 | 72.88 | 72.40 | 72.62 | 13,107 | +0.27(+0.37%) |
May 29, 2024 | 72.60 | 72.77 | 72.35 | 72.35 | 13,994 | -1.01(-1.38%) |
May 28, 2024 | 74.16 | 74.16 | 73.10 | 73.36 | 26,123 | -0.44(-0.60%) |
May 24, 2024 | 73.80 | 74.17 | 73.74 | 73.80 | 49,625 | +0.14(+0.20%) |
May 23, 2024 | 74.98 | 74.98 | 73.50 | 73.66 | 6,405 | -0.94(-1.25%) |
May 22, 2024 | 74.19 | 74.69 | 74.17 | 74.59 | 16,365 | +0.64(+0.86%) |
May 21, 2024 | 73.73 | 73.99 | 73.65 | 73.95 | 128,757 | +0.08(+0.11%) |
May 20, 2024 | 73.05 | 73.97 | 73.05 | 73.87 | 9,781 | +0.65(+0.89%) |
May 17, 2024 | 73.23 | 73.26 | 73.01 | 73.22 | 6,764 | -0.04(-0.06%) |
May 16, 2024 | 73.51 | 73.51 | 73.20 | 73.26 | 12,050 | -0.13(-0.18%) |
May 15, 2024 | 72.79 | 73.40 | 72.79 | 73.39 | 17,326 | +1.02(+1.41%) |
May 14, 2024 | 71.93 | 72.37 | 71.93 | 72.37 | 6,308 | +0.66(+0.92%) |
May 13, 2024 | 71.83 | 71.94 | 71.70 | 71.71 | 8,638 | +0.26(+0.36%) |
May 10, 2024 | 71.69 | 71.70 | 71.31 | 71.45 | 15,836 | +0.08(+0.11%) |
May 09, 2024 | 71.03 | 71.37 | 71.03 | 71.37 | 6,997 | +0.16(+0.23%) |
May 08, 2024 | 70.79 | 71.21 | 70.79 | 71.21 | 11,955 | +0.45(+0.63%) |
May 07, 2024 | 70.73 | 71.03 | 70.73 | 70.76 | 22,436 | +0.32(+0.45%) |
May 06, 2024 | 69.85 | 70.44 | 69.85 | 70.44 | 8,838 | +0.74(+1.06%) |
May 03, 2024 | 69.66 | 69.75 | 69.41 | 69.70 | 59,394 | +1.11(+1.62%) |
May 02, 2024 | 68.64 | 68.70 | 67.97 | 68.59 | 11,839 | +0.74(+1.09%) |
May 01, 2024 | 68.57 | 69.04 | 67.85 | 67.85 | 11,326 | -1.33(-1.92%) |
Apr 30, 2024 | 69.84 | 70.37 | 69.18 | 69.18 | 15,207 | -1.01(-1.44%) |
Apr 29, 2024 | 69.85 | 70.23 | 69.85 | 70.19 | 6,112 | +0.38(+0.54%) |
Apr 26, 2024 | 69.46 | 70.13 | 69.46 | 69.81 | 14,603 | +0.46(+0.66%) |
Apr 25, 2024 | 68.75 | 69.46 | 68.75 | 69.35 | 21,126 | -0.02(-0.03%) |
Apr 24, 2024 | 69.40 | 69.62 | 69.02 | 69.37 | 17,221 | +0.61(+0.89%) |
Apr 23, 2024 | 68.64 | 68.99 | 68.61 | 68.76 | 7,151 | +0.78(+1.14%) |
Apr 22, 2024 | 67.75 | 68.33 | 67.51 | 67.98 | 13,653 | +0.61(+0.91%) |
Apr 19, 2024 | 67.69 | 68.00 | 67.22 | 67.37 | 7,348 | -0.49(-0.72%) |
Apr 18, 2024 | 68.23 | 68.50 | 67.81 | 67.86 | 14,553 | -0.21(-0.31%) |
Apr 17, 2024 | 69.03 | 69.03 | 68.07 | 68.07 | 8,552 | -0.76(-1.10%) |
Apr 16, 2024 | 68.82 | 69.06 | 68.73 | 68.83 | 14,118 | +0.13(+0.19%) |
Apr 15, 2024 | 70.07 | 70.16 | 68.59 | 68.70 | 20,928 | -0.79(-1.14%) |
Apr 12, 2024 | 70.13 | 70.29 | 69.45 | 69.49 | 11,950 | -1.34(-1.89%) |
Apr 11, 2024 | 70.52 | 70.98 | 70.03 | 70.83 | 68,808 | +0.66(+0.94%) |
Apr 10, 2024 | 70.47 | 70.69 | 70.04 | 70.17 | 11,003 | -1.58(-2.20%) |
Apr 09, 2024 | 71.32 | 71.75 | 71.05 | 71.75 | 19,225 | +0.71(+1.00%) |
Apr 08, 2024 | 70.78 | 71.25 | 70.78 | 71.04 | 7,597 | +0.20(+0.28%) |
Apr 05, 2024 | 70.37 | 70.95 | 70.37 | 70.84 | 9,062 | +0.69(+0.98%) |
Apr 04, 2024 | 71.72 | 71.87 | 70.15 | 70.15 | 9,353 | -0.88(-1.24%) |
Apr 03, 2024 | 70.52 | 71.28 | 70.52 | 71.03 | 51,808 | +0.23(+0.32%) |
Apr 02, 2024 | 70.74 | 70.80 | 70.59 | 70.80 | 6,461 | -0.73(-1.02%) |
Apr 01, 2024 | 71.90 | 71.99 | 71.53 | 71.53 | 6,993 | -0.46(-0.64%) |
Mar 28, 2024 | 71.79 | 72.03 | 71.79 | 71.99 | 9,848 | +0.33(+0.46%) |
Mar 27, 2024 | 71.03 | 71.66 | 71.03 | 71.66 | 29,437 | +1.15(+1.63%) |
Mar 26, 2024 | 71.19 | 71.29 | 70.51 | 70.51 | 66,511 | -0.38(-0.54%) |
Mar 25, 2024 | 71.10 | 71.20 | 70.89 | 70.89 | 16,149 | -0.47(-0.66%) |
Mar 22, 2024 | 71.94 | 71.94 | 71.36 | 71.36 | 42,875 | -0.51(-0.71%) |
Mar 21, 2024 | 71.82 | 72.44 | 71.82 | 71.87 | 10,923 | +0.53(+0.74%) |
Mar 20, 2024 | 70.70 | 71.53 | 70.50 | 71.34 | 8,448 | +0.47(+0.66%) |
Mar 19, 2024 | 70.43 | 70.87 | 70.24 | 70.87 | 8,914 | +0.27(+0.38%) |
Mar 18, 2024 | 71.19 | 71.19 | 70.59 | 70.60 | 10,031 | -0.06(-0.08%) |
Mar 15, 2024 | 70.84 | 70.84 | 70.40 | 70.66 | 14,466 | -0.38(-0.53%) |
Mar 14, 2024 | 71.70 | 71.70 | 70.60 | 71.04 | 11,934 | -0.46(-0.64%) |
Mar 13, 2024 | 71.85 | 71.85 | 71.48 | 71.50 | 13,978 | -0.59(-0.82%) |
Mar 12, 2024 | 71.56 | 72.09 | 71.56 | 72.09 | 13,401 | +0.71(+0.99%) |
Mar 11, 2024 | 70.90 | 71.38 | 70.80 | 71.38 | 5,587 | +0.02(+0.04%) |
Mar 08, 2024 | 72.27 | 72.32 | 71.34 | 71.36 | 14,935 | -0.69(-0.95%) |
Mar 07, 2024 | 71.72 | 72.24 | 71.72 | 72.04 | 13,322 | +0.77(+1.08%) |
Mar 06, 2024 | 71.13 | 71.74 | 70.91 | 71.27 | 15,987 | +0.74(+1.05%) |
Mar 05, 2024 | 71.39 | 71.44 | 70.22 | 70.53 | 35,658 | -1.25(-1.74%) |
Mar 04, 2024 | 71.83 | 71.95 | 71.74 | 71.78 | 33,582 | +0.05(+0.07%) |
Mar 01, 2024 | 71.20 | 71.88 | 70.86 | 71.73 | 30,028 | +0.71(+1.00%) |
Feb 29, 2024 | 70.80 | 71.11 | 70.71 | 71.02 | 11,239 | +0.42(+0.59%) |
Feb 28, 2024 | 70.69 | 70.76 | 70.36 | 70.60 | 11,795 | -0.26(-0.37%) |
Feb 27, 2024 | 70.92 | 70.95 | 70.70 | 70.86 | 12,411 | +0.04(+0.06%) |
Feb 26, 2024 | 71.15 | 71.15 | 70.71 | 70.82 | 13,957 | -0.10(-0.14%) |
Feb 23, 2024 | 71.13 | 71.22 | 70.76 | 70.92 | 9,601 | -0.08(-0.11%) |
Feb 22, 2024 | 70.44 | 71.18 | 70.44 | 71.00 | 21,166 | +1.22(+1.75%) |
Feb 21, 2024 | 69.37 | 69.78 | 69.22 | 69.78 | 20,587 | +0.11(+0.15%) |
Feb 20, 2024 | 69.64 | 69.82 | 69.36 | 69.67 | 14,461 | -0.50(-0.71%) |
Feb 16, 2024 | 70.71 | 70.78 | 70.17 | 70.17 | 9,669 | -0.53(-0.75%) |
Feb 15, 2024 | 70.21 | 70.88 | 70.21 | 70.70 | 24,582 | +0.71(+1.01%) |
Feb 14, 2024 | 69.28 | 70.00 | 69.27 | 69.99 | 29,793 | +1.24(+1.80%) |
Feb 13, 2024 | 69.22 | 69.35 | 68.34 | 68.75 | 33,238 | -1.85(-2.62%) |
Feb 12, 2024 | 70.40 | 71.10 | 70.40 | 70.60 | 14,768 | +0.10(+0.15%) |
Feb 09, 2024 | 70.11 | 70.53 | 69.94 | 70.50 | 22,240 | +0.83(+1.19%) |
Feb 08, 2024 | 68.84 | 69.69 | 68.84 | 69.67 | 43,511 | +0.89(+1.30%) |
Feb 07, 2024 | 68.51 | 68.96 | 68.51 | 68.78 | 25,361 | +0.40(+0.59%) |
Feb 06, 2024 | 68.70 | 68.70 | 68.24 | 68.38 | 30,249 | -0.14(-0.21%) |
Feb 05, 2024 | 68.76 | 68.77 | 68.13 | 68.52 | 27,609 | -0.52(-0.75%) |
Feb 02, 2024 | 68.89 | 69.20 | 68.54 | 69.04 | 30,316 | -0.12(-0.18%) |
Feb 01, 2024 | 68.92 | 69.28 | 68.40 | 69.17 | 23,755 | +0.34(+0.49%) |
Jan 31, 2024 | 69.75 | 69.85 | 68.79 | 68.83 | 23,903 | -1.29(-1.84%) |
Jan 30, 2024 | 70.17 | 70.37 | 70.05 | 70.12 | 101,589 | -0.16(-0.23%) |
Jan 29, 2024 | 69.70 | 70.36 | 69.25 | 70.28 | 22,382 | +0.49(+0.70%) |
Jan 26, 2024 | 70.43 | 70.45 | 69.73 | 69.79 | 14,435 | -0.83(-1.17%) |
Jan 25, 2024 | 70.87 | 71.30 | 70.48 | 70.62 | 56,608 | +0.28(+0.40%) |
Jan 24, 2024 | 70.90 | 70.96 | 70.33 | 70.34 | 51,249 | +0.08(+0.11%) |
Jan 23, 2024 | 70.05 | 70.36 | 70.01 | 70.26 | 58,210 | +0.22(+0.31%) |
Jan 22, 2024 | 69.66 | 70.14 | 69.66 | 70.04 | 13,230 | +0.73(+1.06%) |
Jan 19, 2024 | 68.58 | 69.42 | 68.48 | 69.31 | 20,377 | +1.26(+1.85%) |
Jan 18, 2024 | 67.52 | 68.10 | 67.41 | 68.05 | 44,892 | +1.11(+1.65%) |
Jan 17, 2024 | 66.96 | 67.00 | 66.58 | 66.94 | 11,713 | -0.56(-0.82%) |
Jan 16, 2024 | 67.37 | 67.60 | 67.06 | 67.50 | 12,210 | -0.25(-0.37%) |
Jan 12, 2024 | 67.73 | 68.05 | 67.51 | 67.75 | 24,816 | +0.10(+0.15%) |
Jan 11, 2024 | 67.53 | 67.65 | 66.96 | 67.65 | 18,719 | +0.12(+0.18%) |
Jan 10, 2024 | 67.07 | 67.61 | 66.89 | 67.53 | 17,160 | +0.21(+0.31%) |
Jan 09, 2024 | 67.02 | 67.52 | 67.02 | 67.32 | 95,713 | -0.34(-0.50%) |
Jan 08, 2024 | 66.43 | 67.69 | 66.43 | 67.66 | 33,945 | +1.11(+1.67%) |
Jan 05, 2024 | 66.75 | 67.08 | 66.47 | 66.55 | 39,063 | -0.18(-0.27%) |
Jan 04, 2024 | 66.84 | 67.15 | 66.73 | 66.73 | 18,787 | -0.46(-0.68%) |
Jan 03, 2024 | 67.78 | 67.78 | 67.16 | 67.19 | 8,220 | -1.15(-1.68%) |
Jan 02, 2024 | 68.03 | 68.80 | 67.96 | 68.34 | 63,698 | -1.24(-1.78%) |
Dec 29, 2023 | 69.75 | 70.00 | 69.39 | 69.58 | 11,275 | -0.36(-0.51%) |
Dec 28, 2023 | 70.19 | 70.19 | 69.88 | 69.94 | 16,250 | -0.03(-0.04%) |
Dec 27, 2023 | 70.32 | 70.32 | 69.79 | 69.97 | 24,914 | -0.12(-0.17%) |
Dec 26, 2023 | 69.75 | 70.21 | 69.69 | 70.09 | 21,157 | +0.49(+0.70%) |
Dec 22, 2023 | 69.39 | 69.76 | 69.35 | 69.60 | 26,650 | +0.41(+0.59%) |
Dec 21, 2023 | 68.83 | 69.23 | 68.62 | 69.19 | 22,720 | +0.84(+1.24%) |
Dec 20, 2023 | 69.30 | 69.59 | 68.35 | 68.35 | 21,100 | -1.36(-1.95%) |
Dec 19, 2023 | 69.57 | 69.79 | 69.57 | 69.71 | 11,396 | +0.27(+0.39%) |
Dec 18, 2023 | 69.44 | 69.52 | 68.97 | 69.44 | 20,313 | -0.04(-0.06%) |
Dec 15, 2023 | 69.62 | 69.88 | 69.43 | 69.48 | 12,066 | -0.24(-0.34%) |
Dec 14, 2023 | 68.88 | 69.74 | 68.88 | 69.72 | 18,981 | +1.20(+1.75%) |
Dec 13, 2023 | 67.71 | 68.61 | 67.36 | 68.52 | 21,167 | +0.78(+1.15%) |
Dec 12, 2023 | 67.74 | 67.89 | 67.50 | 67.74 | 11,728 | -0.03(-0.04%) |
Dec 11, 2023 | 66.76 | 67.84 | 66.76 | 67.77 | 21,759 | +1.05(+1.57%) |
Dec 08, 2023 | 66.63 | 66.79 | 66.36 | 66.72 | 12,011 | +0.30(+0.45%) |
Dec 07, 2023 | 66.07 | 66.53 | 66.01 | 66.42 | 11,343 | +0.57(+0.87%) |
Dec 06, 2023 | 66.31 | 66.34 | 65.81 | 65.85 | 8,628 | +0.00(+0.00%) |
Dec 05, 2023 | 65.92 | 65.92 | 65.65 | 65.85 | 8,951 | -0.41(-0.62%) |
Dec 04, 2023 | 65.90 | 66.26 | 65.84 | 66.26 | 9,486 | -0.09(-0.13%) |
Dec 01, 2023 | 65.46 | 66.38 | 65.46 | 66.35 | 30,099 | +0.67(+1.02%) |
Nov 30, 2023 | 65.33 | 65.69 | 65.23 | 65.68 | 48,950 | +0.22(+0.34%) |
Nov 29, 2023 | 65.51 | 66.04 | 65.38 | 65.46 | 139,435 | +0.64(+0.99%) |
Nov 28, 2023 | 64.85 | 65.12 | 64.67 | 64.82 | 30,347 | -0.21(-0.33%) |
Nov 27, 2023 | 65.04 | 65.25 | 64.97 | 65.03 | 8,471 | -0.26(-0.40%) |
Nov 24, 2023 | 65.13 | 65.29 | 65.05 | 65.29 | 5,466 | +0.11(+0.17%) |
Nov 22, 2023 | 65.25 | 65.45 | 65.14 | 65.18 | 33,885 | +0.37(+0.57%) |
Nov 21, 2023 | 64.95 | 65.00 | 64.71 | 64.81 | 225,606 | -0.42(-0.64%) |
Nov 20, 2023 | 64.74 | 65.33 | 64.70 | 65.23 | 15,491 | +0.48(+0.75%) |
Nov 17, 2023 | 64.65 | 64.84 | 64.52 | 64.75 | 17,368 | +0.14(+0.21%) |
Nov 16, 2023 | 64.74 | 64.85 | 64.30 | 64.61 | 14,637 | -0.38(-0.58%) |
Nov 15, 2023 | 64.85 | 65.41 | 64.85 | 64.98 | 13,459 | +0.38(+0.58%) |
Nov 14, 2023 | 63.82 | 64.65 | 63.71 | 64.61 | 17,712 | +1.97(+3.14%) |
Nov 13, 2023 | 62.80 | 62.80 | 62.57 | 62.64 | 42,260 | -0.38(-0.61%) |
Nov 10, 2023 | 61.87 | 63.02 | 61.86 | 63.02 | 8,650 | +1.45(+2.36%) |
Nov 09, 2023 | 62.66 | 62.80 | 61.56 | 61.57 | 10,445 | -0.96(-1.54%) |
Nov 08, 2023 | 62.69 | 62.75 | 62.32 | 62.54 | 13,827 | -0.02(-0.04%) |
Nov 07, 2023 | 62.18 | 62.69 | 62.18 | 62.56 | 17,602 | +0.14(+0.22%) |
Nov 06, 2023 | 62.31 | 62.42 | 62.06 | 62.42 | 12,534 | +0.05(+0.08%) |
Nov 03, 2023 | 61.66 | 62.61 | 61.66 | 62.37 | 12,688 | +1.06(+1.73%) |
Nov 02, 2023 | 60.75 | 61.35 | 60.75 | 61.31 | 19,692 | +1.34(+2.23%) |
Nov 01, 2023 | 59.55 | 60.00 | 59.35 | 59.97 | 17,911 | +0.35(+0.59%) |
Oct 31, 2023 | 59.05 | 59.66 | 59.05 | 59.62 | 24,163 | +0.63(+1.07%) |
Oct 30, 2023 | 58.94 | 59.15 | 58.67 | 58.99 | 16,724 | +0.28(+0.48%) |
Oct 27, 2023 | 58.93 | 59.19 | 58.60 | 58.71 | 9,632 | -0.38(-0.64%) |
Oct 26, 2023 | 59.24 | 59.70 | 58.96 | 59.08 | 14,812 | -0.21(-0.36%) |
Oct 25, 2023 | 60.00 | 60.00 | 59.19 | 59.30 | 45,934 | -1.01(-1.68%) |
Oct 24, 2023 | 60.07 | 60.39 | 59.80 | 60.31 | 14,545 | +0.46(+0.78%) |
Oct 23, 2023 | 59.88 | 60.56 | 59.78 | 59.84 | 11,764 | -0.39(-0.64%) |
Oct 20, 2023 | 61.01 | 61.01 | 60.22 | 60.23 | 7,088 | -0.77(-1.26%) |
Oct 19, 2023 | 61.75 | 61.81 | 60.89 | 61.00 | 11,559 | -0.79(-1.28%) |
Oct 18, 2023 | 62.45 | 62.45 | 61.70 | 61.79 | 9,094 | -0.85(-1.36%) |
Oct 17, 2023 | 62.23 | 62.93 | 62.23 | 62.64 | 15,175 | +0.10(+0.16%) |
Oct 16, 2023 | 62.40 | 62.78 | 62.38 | 62.54 | 23,648 | +0.77(+1.25%) |
Oct 13, 2023 | 62.67 | 62.67 | 61.64 | 61.77 | 13,877 | -0.99(-1.58%) |
Oct 12, 2023 | 63.26 | 63.31 | 62.41 | 62.76 | 24,325 | -0.44(-0.70%) |
Oct 11, 2023 | 63.29 | 63.45 | 62.75 | 63.20 | 13,206 | +0.22(+0.35%) |
Oct 10, 2023 | 63.23 | 63.39 | 62.98 | 62.98 | 13,751 | +0.35(+0.56%) |
Oct 09, 2023 | 62.37 | 62.75 | 62.32 | 62.63 | 5,535 | +0.13(+0.21%) |
Oct 06, 2023 | 61.50 | 62.76 | 61.50 | 62.50 | 13,568 | +0.57(+0.92%) |
Oct 05, 2023 | 62.32 | 62.32 | 61.44 | 61.93 | 15,126 | -0.15(-0.24%) |
Oct 04, 2023 | 61.67 | 62.18 | 61.46 | 62.08 | 25,712 | +0.68(+1.11%) |
Oct 03, 2023 | 62.16 | 62.37 | 61.26 | 61.40 | 76,747 | -0.88(-1.42%) |
Oct 02, 2023 | 62.24 | 62.31 | 61.95 | 62.28 | 42,676 | +0.14(+0.22%) |
Sep 29, 2023 | 62.90 | 62.90 | 62.02 | 62.14 | 13,032 | -0.22(-0.36%) |
Sep 28, 2023 | 61.98 | 62.62 | 61.83 | 62.36 | 13,280 | +0.67(+1.09%) |
Sep 27, 2023 | 62.06 | 62.06 | 61.23 | 61.69 | 20,468 | +0.10(+0.16%) |
Sep 26, 2023 | 62.26 | 62.29 | 61.50 | 61.59 | 17,029 | -1.09(-1.74%) |
Sep 25, 2023 | 62.35 | 62.69 | 62.54 | 62.68 | 24,761 | +0.05(+0.08%) |
Sep 22, 2023 | 62.64 | 63.08 | 62.60 | 62.63 | 10,993 | +0.08(+0.12%) |
Sep 21, 2023 | 63.06 | 63.06 | 62.55 | 62.55 | 23,321 | -1.02(-1.60%) |
Sep 20, 2023 | 64.05 | 64.33 | 63.57 | 63.57 | 11,435 | -0.60(-0.94%) |
Sep 19, 2023 | 64.23 | 64.23 | 63.79 | 64.17 | 20,363 | -0.11(-0.17%) |
Sep 18, 2023 | 63.92 | 64.39 | 63.92 | 64.28 | 23,875 | +0.18(+0.28%) |
Sep 15, 2023 | 64.78 | 64.78 | 63.94 | 64.10 | 28,205 | -0.75(-1.16%) |
Sep 14, 2023 | 64.67 | 65.00 | 64.48 | 64.85 | 16,368 | +0.51(+0.79%) |
Sep 13, 2023 | 64.39 | 64.60 | 64.21 | 64.35 | 6,943 | -0.09(-0.14%) |
Sep 12, 2023 | 64.47 | 64.78 | 64.39 | 64.44 | 43,424 | -0.62(-0.95%) |
Sep 11, 2023 | 65.45 | 65.45 | 64.77 | 65.06 | 6,864 | +0.20(+0.31%) |
Sep 08, 2023 | 65.04 | 65.16 | 64.77 | 64.86 | 12,694 | -0.19(-0.29%) |
Sep 07, 2023 | 65.50 | 65.50 | 64.87 | 65.05 | 20,997 | -1.04(-1.57%) |
Sep 06, 2023 | 66.35 | 66.35 | 65.76 | 66.09 | 16,680 | -0.30(-0.45%) |
Sep 05, 2023 | 66.85 | 66.85 | 66.32 | 66.39 | 8,687 | -0.53(-0.79%) |
Sep 01, 2023 | 67.02 | 67.02 | 66.65 | 66.92 | 38,785 | +0.33(+0.49%) |
Aug 31, 2023 | 66.47 | 66.89 | 66.47 | 66.59 | 16,049 | +0.19(+0.29%) |
Aug 30, 2023 | 66.31 | 66.50 | 66.18 | 66.40 | 14,750 | +0.03(+0.04%) |
Aug 29, 2023 | 65.72 | 66.47 | 65.72 | 66.37 | 84,751 | +0.77(+1.17%) |
Aug 28, 2023 | 65.59 | 65.79 | 65.42 | 65.60 | 15,436 | +0.58(+0.89%) |
Aug 25, 2023 | 64.77 | 65.29 | 64.24 | 65.02 | 29,688 | +0.56(+0.86%) |
Aug 24, 2023 | 65.61 | 65.61 | 64.46 | 64.46 | 12,258 | -0.84(-1.29%) |
Aug 23, 2023 | 64.59 | 65.51 | 64.59 | 65.31 | 10,935 | +0.71(+1.10%) |
Aug 22, 2023 | 65.09 | 65.09 | 64.48 | 64.60 | 16,523 | -0.07(-0.10%) |
Aug 21, 2023 | 64.42 | 64.79 | 64.10 | 64.66 | 15,219 | +0.53(+0.83%) |
Aug 18, 2023 | 63.67 | 64.37 | 63.65 | 64.13 | 15,367 | +0.13(+0.20%) |
Aug 17, 2023 | 64.45 | 64.73 | 63.92 | 64.00 | 10,219 | -0.24(-0.37%) |
Aug 16, 2023 | 64.75 | 64.96 | 64.20 | 64.24 | 16,391 | -0.68(-1.05%) |
Aug 15, 2023 | 65.16 | 65.23 | 64.84 | 64.92 | 15,647 | -0.62(-0.95%) |
Aug 14, 2023 | 65.14 | 65.57 | 65.14 | 65.54 | 11,968 | +0.49(+0.75%) |
Aug 11, 2023 | 65.00 | 65.17 | 64.80 | 65.05 | 11,332 | -0.29(-0.45%) |
Aug 10, 2023 | 65.86 | 65.92 | 65.18 | 65.34 | 10,645 | +0.09(+0.14%) |
Aug 09, 2023 | 65.57 | 65.69 | 65.19 | 65.25 | 30,868 | -0.36(-0.55%) |
Aug 08, 2023 | 65.50 | 65.61 | 64.96 | 65.61 | 18,429 | -0.43(-0.65%) |
Aug 07, 2023 | 65.98 | 66.09 | 65.81 | 66.04 | 18,001 | +0.45(+0.69%) |
Aug 04, 2023 | 66.45 | 66.53 | 65.53 | 65.59 | 13,049 | -1.08(-1.62%) |
Aug 03, 2023 | 66.66 | 66.85 | 66.15 | 66.67 | 23,002 | -0.08(-0.12%) |
Aug 02, 2023 | 67.43 | 67.43 | 66.71 | 66.75 | 25,376 | -1.07(-1.58%) |
Aug 01, 2023 | 67.80 | 67.89 | 67.58 | 67.82 | 13,042 | -0.06(-0.09%) |
Jul 31, 2023 | 67.70 | 67.88 | 67.63 | 67.88 | 18,730 | +0.41(+0.61%) |
Jul 28, 2023 | 67.66 | 67.85 | 67.30 | 67.47 | 16,776 | +0.31(+0.46%) |
Jul 27, 2023 | 67.78 | 68.06 | 67.01 | 67.16 | 10,605 | +0.20(+0.30%) |
Jul 26, 2023 | 66.99 | 67.22 | 66.77 | 66.96 | 28,671 | -0.46(-0.68%) |
Jul 25, 2023 | 67.15 | 67.60 | 66.88 | 67.42 | 23,700 | +0.64(+0.96%) |
Jul 24, 2023 | 66.95 | 67.05 | 66.63 | 66.78 | 7,262 | -0.00(-0.01%) |
Jul 21, 2023 | 67.04 | 67.04 | 66.78 | 66.78 | 7,461 | +0.31(+0.47%) |
Jul 20, 2023 | 66.93 | 66.98 | 66.44 | 66.47 | 12,346 | -0.76(-1.13%) |
Jul 19, 2023 | 67.52 | 67.67 | 67.07 | 67.23 | 22,210 | -0.30(-0.44%) |
Jul 18, 2023 | 67.02 | 67.63 | 67.02 | 67.53 | 107,778 | +0.28(+0.42%) |
Jul 17, 2023 | 66.51 | 67.42 | 66.51 | 67.25 | 18,828 | +0.63(+0.95%) |
Jul 14, 2023 | 67.18 | 67.18 | 66.59 | 66.62 | 24,717 | -0.59(-0.88%) |
Jul 13, 2023 | 67.01 | 67.35 | 66.86 | 67.21 | 25,566 | +0.65(+0.98%) |
Jul 12, 2023 | 66.79 | 66.79 | 66.46 | 66.56 | 22,771 | +0.40(+0.60%) |
Jul 11, 2023 | 65.85 | 66.16 | 65.66 | 66.16 | 29,511 | +0.37(+0.56%) |
Jul 10, 2023 | 65.35 | 65.79 | 65.33 | 65.79 | 12,552 | +0.83(+1.28%) |
Jul 07, 2023 | 65.03 | 65.61 | 64.96 | 64.96 | 15,962 | -0.10(-0.16%) |
Jul 06, 2023 | 64.85 | 65.13 | 64.43 | 65.06 | 18,171 | -0.49(-0.74%) |
Jul 05, 2023 | 65.81 | 65.81 | 65.41 | 65.55 | 24,456 | -0.63(-0.95%) |
Jul 03, 2023 | 66.07 | 66.18 | 65.84 | 66.18 | 7,429 | -0.08(-0.12%) |
Jun 30, 2023 | 66.06 | 66.42 | 65.98 | 66.26 | 41,171 | +0.80(+1.22%) |
Jun 29, 2023 | 64.96 | 65.48 | 64.84 | 65.46 | 14,684 | +0.78(+1.20%) |
Jun 28, 2023 | 64.62 | 64.86 | 64.52 | 64.68 | 25,603 | -0.17(-0.26%) |
Jun 27, 2023 | 63.83 | 64.94 | 63.83 | 64.86 | 10,053 | +1.12(+1.75%) |
Jun 26, 2023 | 63.66 | 64.22 | 63.63 | 63.74 | 9,329 | +0.22(+0.35%) |
Jun 23, 2023 | 63.44 | 63.80 | 63.44 | 63.52 | 11,391 | -0.69(-1.08%) |
Jun 22, 2023 | 63.93 | 64.25 | 63.93 | 64.21 | 7,261 | -0.11(-0.18%) |
Jun 21, 2023 | 64.67 | 64.67 | 64.20 | 64.32 | 15,484 | -0.61(-0.93%) |
Jun 20, 2023 | 65.08 | 65.09 | 64.60 | 64.93 | 15,509 | -0.44(-0.68%) |
Jun 16, 2023 | 65.53 | 65.78 | 65.32 | 65.38 | 14,651 | -0.16(-0.24%) |