Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.050 | 3.050 | 2.810 | 2.910 | 1,913,553 | -0.10(-3.32%) |
May 05, 2023 | 3.010 | 3.100 | 2.929 | 3.010 | 2,134,311 | +0.07(+2.38%) |
May 04, 2023 | 3.030 | 3.055 | 2.920 | 2.940 | 2,162,992 | -0.04(-1.34%) |
May 03, 2023 | 3.140 | 3.140 | 2.970 | 2.980 | 1,797,714 | -0.17(-5.40%) |
May 02, 2023 | 3.300 | 3.325 | 3.125 | 3.150 | 1,922,561 | -0.22(-6.53%) |
May 01, 2023 | 3.250 | 3.410 | 3.250 | 3.370 | 1,643,152 | +0.09(+2.74%) |
Apr 28, 2023 | 3.050 | 3.360 | 3.050 | 3.280 | 2,887,339 | +0.21(+6.84%) |
Apr 27, 2023 | 3.110 | 3.150 | 2.990 | 3.070 | 1,868,653 | -0.04(-1.29%) |
Apr 26, 2023 | 3.190 | 3.280 | 3.080 | 3.110 | 2,889,554 | +0.02(+0.65%) |
Apr 25, 2023 | 3.280 | 3.280 | 2.980 | 3.090 | 4,138,434 | -0.19(-5.79%) |
Apr 24, 2023 | 3.400 | 3.450 | 3.250 | 3.280 | 1,469,111 | -0.13(-3.81%) |
Apr 21, 2023 | 3.620 | 3.660 | 3.310 | 3.410 | 2,884,354 | -0.24(-6.58%) |
Apr 20, 2023 | 3.830 | 3.970 | 3.648 | 3.650 | 4,648,978 | -0.12(-3.18%) |
Apr 19, 2023 | 3.670 | 3.837 | 3.505 | 3.770 | 2,181,621 | +0.16(+4.43%) |
Apr 18, 2023 | 3.670 | 3.710 | 3.540 | 3.610 | 1,275,891 | -0.01(-0.28%) |
Apr 17, 2023 | 3.630 | 3.700 | 3.540 | 3.620 | 1,754,980 | +0.13(+3.72%) |
Apr 14, 2023 | 3.580 | 3.680 | 3.490 | 3.490 | 1,243,490 | -0.09(-2.51%) |
Apr 13, 2023 | 3.580 | 3.760 | 3.550 | 3.580 | 1,914,486 | +0.06(+1.70%) |
Apr 12, 2023 | 3.690 | 3.720 | 3.500 | 3.520 | 2,422,867 | -0.20(-5.38%) |
Apr 11, 2023 | 3.640 | 3.830 | 3.638 | 3.720 | 1,919,589 | +0.14(+3.91%) |
Apr 10, 2023 | 3.700 | 3.720 | 3.470 | 3.580 | 2,567,270 | -0.08(-2.19%) |
Apr 06, 2023 | 3.990 | 4.080 | 3.635 | 3.660 | 4,031,793 | -0.26(-6.63%) |
Apr 05, 2023 | 4.010 | 4.050 | 3.880 | 3.920 | 1,994,261 | -0.10(-2.49%) |
Apr 04, 2023 | 4.170 | 4.175 | 3.920 | 4.020 | 2,444,045 | -0.19(-4.51%) |
Apr 03, 2023 | 4.220 | 4.285 | 4.160 | 4.210 | 2,104,503 | -0.01(-0.24%) |
Mar 31, 2023 | 4.380 | 4.390 | 4.090 | 4.220 | 3,769,723 | -0.17(-3.87%) |
Mar 30, 2023 | 4.770 | 4.870 | 4.355 | 4.390 | 4,301,734 | -0.36(-7.58%) |
Mar 29, 2023 | 4.400 | 4.750 | 4.200 | 4.750 | 3,965,372 | +0.27(+6.03%) |
Mar 28, 2023 | 4.190 | 4.480 | 4.140 | 4.480 | 4,381,176 | +0.37(+9.00%) |
Mar 27, 2023 | 3.900 | 4.135 | 3.850 | 4.110 | 3,167,135 | +0.16(+4.05%) |
Mar 24, 2023 | 4.040 | 4.095 | 3.920 | 3.950 | 1,713,430 | -0.21(-5.05%) |
Mar 23, 2023 | 4.050 | 4.370 | 4.048 | 4.160 | 3,365,207 | +0.27(+6.94%) |
Mar 22, 2023 | 3.850 | 4.110 | 3.800 | 3.890 | 2,059,951 | -0.02(-0.51%) |
Mar 21, 2023 | 3.890 | 4.008 | 3.820 | 3.910 | 2,507,511 | +0.14(+3.71%) |
Mar 20, 2023 | 3.850 | 3.940 | 3.650 | 3.770 | 3,085,582 | -0.10(-2.58%) |
Mar 17, 2023 | 4.250 | 4.250 | 3.850 | 3.870 | 3,329,408 | -0.34(-8.08%) |
Mar 16, 2023 | 4.240 | 4.360 | 4.090 | 4.210 | 2,306,348 | -0.09(-2.09%) |
Mar 15, 2023 | 4.270 | 4.420 | 4.040 | 4.300 | 4,119,219 | -0.04(-0.92%) |
Mar 14, 2023 | 4.540 | 4.550 | 3.700 | 4.340 | 12,693,978 | -0.39(-8.25%) |
Mar 13, 2023 | 4.540 | 4.940 | 4.420 | 4.730 | 3,448,696 | +0.12(+2.60%) |
Mar 10, 2023 | 4.440 | 4.690 | 4.370 | 4.610 | 3,235,487 | +0.04(+0.88%) |
Mar 09, 2023 | 4.860 | 4.860 | 4.485 | 4.570 | 4,369,343 | -0.40(-8.05%) |
Mar 08, 2023 | 5.070 | 5.080 | 4.750 | 4.970 | 4,573,426 | -0.29(-5.51%) |
Mar 07, 2023 | 4.870 | 5.490 | 4.810 | 5.260 | 10,043,913 | +0.27(+5.41%) |
Mar 06, 2023 | 5.040 | 5.160 | 4.780 | 4.990 | 5,302,434 | -0.17(-3.29%) |
Mar 03, 2023 | 4.360 | 5.300 | 4.230 | 5.160 | 19,795,412 | +0.77(+17.54%) |
Mar 02, 2023 | 3.440 | 4.420 | 3.440 | 4.390 | 16,555,148 | +0.91(+26.15%) |
Mar 01, 2023 | 3.490 | 3.625 | 3.395 | 3.480 | 2,877,541 | +0.13(+3.88%) |
Feb 28, 2023 | 3.530 | 3.610 | 3.150 | 3.350 | 5,148,999 | -0.16(-4.56%) |
Feb 27, 2023 | 3.370 | 3.570 | 3.310 | 3.510 | 2,814,561 | +0.22(+6.69%) |
Feb 24, 2023 | 3.250 | 3.372 | 3.220 | 3.290 | 2,711,579 | -0.07(-2.08%) |
Feb 23, 2023 | 3.540 | 3.610 | 3.295 | 3.360 | 2,766,896 | -0.07(-2.04%) |
Feb 22, 2023 | 3.600 | 3.780 | 3.390 | 3.430 | 3,962,304 | +0.01(+0.29%) |
Feb 21, 2023 | 3.610 | 3.780 | 3.390 | 3.420 | 2,536,086 | -0.34(-9.04%) |
Feb 17, 2023 | 3.890 | 3.914 | 3.660 | 3.760 | 3,087,926 | -0.25(-6.23%) |
Feb 16, 2023 | 3.960 | 4.190 | 3.870 | 4.010 | 3,238,914 | +0.00(+0.00%) |
Feb 15, 2023 | 3.740 | 4.040 | 3.740 | 4.010 | 3,492,092 | +0.15(+3.89%) |
Feb 14, 2023 | 3.420 | 3.870 | 3.360 | 3.860 | 5,679,587 | +0.38(+10.92%) |
Feb 13, 2023 | 3.200 | 3.525 | 3.150 | 3.480 | 5,311,118 | +0.45(+14.85%) |
Feb 10, 2023 | 3.140 | 3.160 | 2.915 | 3.030 | 6,274,931 | -0.19(-5.90%) |
Feb 09, 2023 | 3.450 | 3.540 | 3.210 | 3.220 | 3,157,164 | -0.08(-2.42%) |
Feb 08, 2023 | 3.440 | 3.570 | 3.300 | 3.300 | 2,576,358 | -0.10(-2.94%) |
Feb 07, 2023 | 3.420 | 3.572 | 3.230 | 3.400 | 4,067,292 | +0.07(+2.10%) |
Feb 06, 2023 | 3.570 | 3.570 | 3.210 | 3.330 | 7,469,480 | -0.37(-10.00%) |
Feb 03, 2023 | 4.000 | 4.150 | 3.665 | 3.700 | 4,539,973 | -0.45(-10.84%) |
Feb 02, 2023 | 4.100 | 4.280 | 4.050 | 4.150 | 3,318,833 | -0.06(-1.43%) |
Feb 01, 2023 | 4.030 | 4.256 | 3.880 | 4.210 | 5,118,586 | +0.24(+6.05%) |
Jan 31, 2023 | 3.830 | 4.120 | 3.680 | 3.970 | 3,839,248 | +0.24(+6.43%) |
Jan 30, 2023 | 3.840 | 3.900 | 3.660 | 3.730 | 3,780,997 | -0.34(-8.35%) |
Jan 27, 2023 | 3.770 | 4.100 | 3.590 | 4.070 | 5,335,169 | +0.32(+8.53%) |
Jan 26, 2023 | 4.230 | 4.260 | 3.635 | 3.750 | 8,102,245 | -0.32(-7.86%) |
Jan 25, 2023 | 4.290 | 4.473 | 3.890 | 4.070 | 5,610,731 | -0.31(-7.08%) |
Jan 24, 2023 | 4.150 | 4.505 | 3.970 | 4.380 | 5,133,978 | +0.23(+5.54%) |
Jan 23, 2023 | 3.790 | 4.380 | 3.770 | 4.150 | 9,230,456 | +0.36(+9.50%) |
Jan 20, 2023 | 3.960 | 3.977 | 3.720 | 3.790 | 3,805,124 | +0.01(+0.26%) |
Jan 19, 2023 | 3.520 | 3.820 | 3.500 | 3.780 | 4,091,684 | +0.32(+9.25%) |
Jan 18, 2023 | 3.800 | 3.980 | 3.390 | 3.460 | 5,852,821 | -0.18(-4.95%) |
Jan 17, 2023 | 3.810 | 3.839 | 3.560 | 3.640 | 5,245,776 | -0.17(-4.46%) |
Jan 13, 2023 | 3.440 | 3.932 | 3.440 | 3.810 | 9,686,938 | +0.44(+13.06%) |
Jan 12, 2023 | 3.330 | 3.450 | 3.160 | 3.370 | 3,167,000 | +0.01(+0.30%) |
Jan 11, 2023 | 3.620 | 3.620 | 3.270 | 3.360 | 5,210,725 | -0.31(-8.45%) |
Jan 10, 2023 | 3.320 | 3.790 | 3.100 | 3.670 | 7,874,872 | +0.38(+11.55%) |
Jan 09, 2023 | 3.710 | 3.980 | 3.220 | 3.290 | 12,742,671 | -0.24(-6.80%) |
Jan 06, 2023 | 3.190 | 3.650 | 3.080 | 3.530 | 5,335,160 | +0.22(+6.65%) |
Jan 05, 2023 | 3.010 | 3.380 | 2.980 | 3.310 | 4,600,925 | +0.11(+3.44%) |
Jan 04, 2023 | 3.110 | 3.240 | 2.760 | 3.200 | 7,279,218 | +0.30(+10.34%) |
Jan 03, 2023 | 2.530 | 3.090 | 2.490 | 2.900 | 9,093,766 | +0.54(+22.88%) |
Dec 30, 2022 | 2.520 | 2.620 | 2.320 | 2.360 | 5,922,315 | -0.23(-8.88%) |
Dec 29, 2022 | 2.470 | 2.680 | 2.210 | 2.590 | 15,471,925 | -0.24(-8.48%) |
Dec 28, 2022 | 3.240 | 3.430 | 2.800 | 2.830 | 10,451,764 | -0.47(-14.24%) |
Dec 27, 2022 | 3.410 | 3.650 | 3.280 | 3.300 | 9,232,677 | -0.37(-10.08%) |
Dec 23, 2022 | 3.700 | 3.940 | 3.510 | 3.670 | 10,054,776 | -0.26(-6.62%) |
Dec 22, 2022 | 3.980 | 4.230 | 3.720 | 3.930 | 19,145,512 | +0.09(+2.34%) |
Dec 21, 2022 | 3.100 | 3.930 | 2.992 | 3.840 | 21,084,072 | +0.76(+24.68%) |
Dec 20, 2022 | 2.920 | 3.450 | 2.850 | 3.080 | 13,420,731 | -0.16(-4.94%) |
Dec 19, 2022 | 3.030 | 3.270 | 2.860 | 3.240 | 21,991,798 | +0.12(+3.85%) |
Dec 16, 2022 | 2.660 | 3.145 | 2.520 | 3.120 | 25,214,280 | +0.54(+20.93%) |
Dec 15, 2022 | 2.140 | 2.590 | 2.130 | 2.580 | 17,023,936 | +0.40(+18.35%) |
Dec 14, 2022 | 1.850 | 2.289 | 1.850 | 2.180 | 9,873,894 | +0.33(+17.84%) |
Dec 13, 2022 | 1.750 | 1.880 | 1.735 | 1.850 | 4,160,984 | +0.18(+10.78%) |
Dec 12, 2022 | 1.670 | 1.730 | 1.630 | 1.670 | 4,587,375 | -0.06(-3.47%) |
Dec 09, 2022 | 1.690 | 1.950 | 1.670 | 1.730 | 12,087,089 | +0.06(+3.59%) |
Dec 08, 2022 | 1.520 | 1.710 | 1.500 | 1.670 | 5,472,078 | +0.19(+12.84%) |
Dec 07, 2022 | 1.430 | 1.500 | 1.380 | 1.480 | 1,867,253 | -0.01(-0.67%) |
Dec 06, 2022 | 1.440 | 1.500 | 1.380 | 1.490 | 2,068,218 | +0.08(+5.67%) |
Dec 05, 2022 | 1.450 | 1.550 | 1.400 | 1.410 | 4,716,891 | +0.01(+0.71%) |
Dec 02, 2022 | 1.230 | 1.410 | 1.220 | 1.400 | 3,079,122 | +0.14(+11.11%) |
Dec 01, 2022 | 1.280 | 1.290 | 1.220 | 1.260 | 1,377,934 | -0.03(-2.33%) |
Nov 30, 2022 | 1.180 | 1.370 | 1.180 | 1.290 | 10,760,500 | +0.16(+14.16%) |
Nov 29, 2022 | 1.100 | 1.170 | 1.070 | 1.130 | 2,992,086 | +0.07(+6.60%) |
Nov 28, 2022 | 1.030 | 1.070 | 0.9999 | 1.060 | 1,395,133 | +0.01(+0.95%) |
Nov 25, 2022 | 1.000 | 1.070 | 0.9602 | 1.050 | 1,812,293 | -0.01(-0.94%) |
Nov 23, 2022 | 1.060 | 1.080 | 1.010 | 1.060 | 1,773,230 | -0.02(-1.85%) |
Nov 22, 2022 | 1.120 | 1.140 | 0.9520 | 1.080 | 6,079,917 | +0.02(+1.89%) |
Nov 21, 2022 | 1.050 | 1.120 | 0.9997 | 1.060 | 3,500,058 | -0.03(-2.75%) |
Nov 18, 2022 | 1.110 | 1.180 | 1.020 | 1.090 | 5,360,846 | -0.01(-0.91%) |
Nov 17, 2022 | 0.9060 | 1.130 | 0.9005 | 1.100 | 6,519,461 | +0.19(+20.44%) |
Nov 16, 2022 | 1.080 | 1.100 | 0.9123 | 0.9133 | 6,761,740 | -0.21(-18.46%) |
Nov 15, 2022 | 0.9300 | 1.190 | 0.9271 | 1.120 | 5,486,415 | +0.23(+26.01%) |
Nov 14, 2022 | 0.7500 | 0.9100 | 0.7550 | 0.8888 | 4,019,900 | +0.14(+19.19%) |
Nov 11, 2022 | 0.7800 | 0.8051 | 0.7400 | 0.7457 | 2,448,317 | +0.02(+2.15%) |
Nov 10, 2022 | 0.7080 | 0.7300 | 0.7051 | 0.7300 | 1,121,724 | +0.05(+7.04%) |
Nov 09, 2022 | 0.7100 | 0.7157 | 0.6600 | 0.6820 | 1,414,094 | -0.06(-7.95%) |
Nov 08, 2022 | 0.7300 | 0.7568 | 0.7240 | 0.7409 | 580,280 | +0.01(+1.22%) |
Nov 07, 2022 | 0.8200 | 0.8200 | 0.7310 | 0.7320 | 1,243,614 | -0.06(-7.35%) |
Nov 04, 2022 | 0.8100 | 0.8300 | 0.7501 | 0.7901 | 2,732,179 | +0.03(+3.96%) |
Nov 03, 2022 | 0.6800 | 0.8590 | 0.6800 | 0.7600 | 7,006,484 | +0.05(+7.50%) |
Nov 02, 2022 | 0.6500 | 0.7890 | 0.6500 | 0.7070 | 3,531,113 | +0.06(+8.77%) |
Nov 01, 2022 | 0.7029 | 0.7300 | 0.6402 | 0.6500 | 2,289,696 | -0.01(-1.65%) |
Oct 31, 2022 | 0.7100 | 0.7144 | 0.6505 | 0.6609 | 1,784,003 | -0.02(-2.91%) |
Oct 28, 2022 | 0.6800 | 0.7014 | 0.6700 | 0.6807 | 1,729,861 | -0.00(-0.58%) |
Oct 27, 2022 | 0.8000 | 0.8100 | 0.6800 | 0.6847 | 3,766,738 | -0.10(-12.21%) |
Oct 26, 2022 | 0.7800 | 0.8269 | 0.7544 | 0.7799 | 3,344,439 | +0.03(+3.85%) |
Oct 25, 2022 | 0.7400 | 0.7990 | 0.7199 | 0.7510 | 1,755,038 | +0.01(+1.49%) |
Oct 24, 2022 | 0.8000 | 0.8000 | 0.6517 | 0.7400 | 3,781,619 | -0.12(-13.49%) |
Oct 21, 2022 | 0.9325 | 0.9325 | 0.8250 | 0.8554 | 1,451,768 | -0.04(-4.96%) |
Oct 20, 2022 | 0.9286 | 0.9594 | 0.8606 | 0.9000 | 3,548,259 | -0.01(-1.11%) |
Oct 19, 2022 | 1.040 | 1.060 | 0.9100 | 0.9101 | 3,955,129 | -0.15(-14.14%) |
Oct 18, 2022 | 1.120 | 1.120 | 1.060 | 1.060 | 649,251 | -0.04(-3.64%) |
Oct 17, 2022 | 1.060 | 1.120 | 1.050 | 1.100 | 1,359,673 | +0.05(+4.76%) |
Oct 14, 2022 | 1.090 | 1.110 | 1.050 | 1.050 | 770,229 | -0.04(-3.67%) |
Oct 13, 2022 | 1.080 | 1.120 | 1.060 | 1.090 | 948,006 | -0.03(-2.68%) |
Oct 12, 2022 | 1.120 | 1.135 | 1.060 | 1.120 | 956,429 | +0.01(+0.90%) |
Oct 11, 2022 | 1.110 | 1.130 | 1.040 | 1.110 | 1,216,890 | -0.02(-1.77%) |
Oct 10, 2022 | 1.180 | 1.180 | 1.080 | 1.130 | 1,584,535 | -0.05(-4.24%) |
Oct 07, 2022 | 1.250 | 1.250 | 1.180 | 1.180 | 831,217 | -0.09(-7.09%) |
Oct 06, 2022 | 1.270 | 1.291 | 1.230 | 1.270 | 731,887 | -0.01(-0.78%) |
Oct 05, 2022 | 1.320 | 1.330 | 1.250 | 1.280 | 708,597 | -0.03(-2.29%) |
Oct 04, 2022 | 1.250 | 1.320 | 1.243 | 1.310 | 1,404,857 | +0.08(+6.50%) |
Oct 03, 2022 | 1.190 | 1.230 | 1.160 | 1.230 | 671,842 | +0.02(+1.65%) |
Sep 30, 2022 | 1.180 | 1.230 | 1.160 | 1.210 | 959,221 | +0.03(+2.54%) |
Sep 29, 2022 | 1.200 | 1.220 | 1.155 | 1.180 | 1,077,806 | -0.06(-4.84%) |
Sep 28, 2022 | 1.200 | 1.260 | 1.190 | 1.240 | 816,059 | +0.02(+1.64%) |
Sep 27, 2022 | 1.260 | 1.260 | 1.200 | 1.220 | 1,239,856 | +0.00(+0.00%) |
Sep 26, 2022 | 1.220 | 1.282 | 1.200 | 1.220 | 1,719,855 | +0.06(+5.17%) |
Sep 23, 2022 | 1.150 | 1.160 | 1.130 | 1.160 | 1,231,902 | +0.00(+0.00%) |
Sep 22, 2022 | 1.260 | 1.260 | 1.160 | 1.160 | 2,416,926 | -0.08(-6.45%) |
Sep 21, 2022 | 1.280 | 1.315 | 1.240 | 1.240 | 2,456,619 | -0.06(-4.62%) |
Sep 20, 2022 | 1.390 | 1.390 | 1.290 | 1.300 | 1,396,353 | -0.06(-4.41%) |
Sep 19, 2022 | 1.370 | 1.430 | 1.350 | 1.360 | 1,154,024 | -0.04(-2.86%) |
Sep 16, 2022 | 1.500 | 1.500 | 1.400 | 1.400 | 1,332,560 | -0.11(-7.28%) |
Sep 15, 2022 | 1.520 | 1.545 | 1.490 | 1.510 | 983,538 | -0.02(-1.31%) |
Sep 14, 2022 | 1.530 | 1.550 | 1.465 | 1.530 | 1,269,389 | +0.00(+0.00%) |
Sep 13, 2022 | 1.530 | 1.560 | 1.510 | 1.530 | 1,485,786 | -0.08(-4.97%) |
Sep 12, 2022 | 1.620 | 1.660 | 1.590 | 1.610 | 1,180,242 | -0.02(-1.23%) |
Sep 09, 2022 | 1.610 | 1.720 | 1.610 | 1.630 | 1,659,392 | +0.03(+1.87%) |
Sep 08, 2022 | 1.610 | 1.715 | 1.570 | 1.600 | 3,585,025 | -0.03(-1.84%) |
Sep 07, 2022 | 1.500 | 1.640 | 1.480 | 1.630 | 3,673,080 | +0.14(+9.40%) |
Sep 06, 2022 | 1.580 | 1.585 | 1.490 | 1.490 | 1,542,219 | -0.08(-5.10%) |
Sep 02, 2022 | 1.700 | 1.700 | 1.530 | 1.570 | 2,280,966 | -0.11(-6.55%) |
Sep 01, 2022 | 1.720 | 1.720 | 1.630 | 1.680 | 1,613,699 | -0.08(-4.55%) |
Aug 31, 2022 | 1.780 | 1.810 | 1.700 | 1.760 | 1,870,179 | +0.01(+0.57%) |
Aug 30, 2022 | 1.900 | 1.990 | 1.690 | 1.750 | 4,818,795 | -0.06(-3.31%) |
Aug 29, 2022 | 1.580 | 1.910 | 1.580 | 1.810 | 5,732,572 | +0.19(+11.73%) |
Aug 26, 2022 | 1.700 | 1.715 | 1.590 | 1.620 | 2,468,187 | +0.02(+1.25%) |
Aug 25, 2022 | 1.580 | 1.639 | 1.540 | 1.600 | 1,743,019 | +0.07(+4.58%) |
Aug 24, 2022 | 1.460 | 1.575 | 1.440 | 1.530 | 952,166 | +0.05(+3.38%) |
Aug 23, 2022 | 1.450 | 1.509 | 1.410 | 1.480 | 1,453,732 | +0.03(+2.07%) |
Aug 22, 2022 | 1.420 | 1.540 | 1.420 | 1.450 | 1,666,239 | +0.03(+2.11%) |
Aug 19, 2022 | 1.520 | 1.520 | 1.420 | 1.420 | 1,326,657 | -0.09(-5.96%) |
Aug 18, 2022 | 1.520 | 1.580 | 1.480 | 1.510 | 1,695,255 | -0.03(-1.95%) |
Aug 17, 2022 | 1.560 | 1.570 | 1.510 | 1.540 | 1,139,364 | -0.01(-0.65%) |
Aug 16, 2022 | 1.580 | 1.600 | 1.530 | 1.550 | 1,445,321 | -0.04(-2.52%) |
Aug 15, 2022 | 1.580 | 1.620 | 1.560 | 1.590 | 1,077,722 | -0.01(-0.63%) |
Aug 12, 2022 | 1.580 | 1.630 | 1.545 | 1.600 | 689,692 | +0.01(+0.63%) |
Aug 11, 2022 | 1.590 | 1.670 | 1.570 | 1.590 | 3,457,641 | +0.00(+0.00%) |
Aug 10, 2022 | 1.520 | 1.610 | 1.490 | 1.590 | 3,270,178 | +0.07(+4.61%) |
Aug 09, 2022 | 1.620 | 1.629 | 1.520 | 1.520 | 1,726,961 | -0.09(-5.59%) |
Aug 08, 2022 | 1.670 | 1.690 | 1.570 | 1.610 | 1,773,866 | -0.07(-4.17%) |
Aug 05, 2022 | 1.600 | 1.700 | 1.565 | 1.680 | 3,539,379 | +0.01(+0.60%) |
Aug 04, 2022 | 1.670 | 1.690 | 1.620 | 1.670 | 1,670,401 | +0.05(+3.09%) |
Aug 03, 2022 | 1.620 | 1.665 | 1.590 | 1.620 | 1,589,422 | -0.01(-0.61%) |
Aug 02, 2022 | 1.550 | 1.660 | 1.540 | 1.630 | 3,270,173 | +0.01(+0.62%) |
Aug 01, 2022 | 1.700 | 1.700 | 1.610 | 1.620 | 2,182,686 | -0.09(-5.26%) |
Jul 29, 2022 | 1.800 | 1.820 | 1.710 | 1.710 | 2,702,338 | -0.16(-8.56%) |
Jul 28, 2022 | 1.790 | 1.870 | 1.705 | 1.870 | 2,597,329 | +0.06(+3.31%) |
Jul 27, 2022 | 1.760 | 1.830 | 1.740 | 1.810 | 2,174,308 | +0.07(+4.02%) |
Jul 26, 2022 | 1.850 | 1.880 | 1.730 | 1.740 | 2,076,697 | -0.12(-6.45%) |
Jul 25, 2022 | 1.830 | 1.890 | 1.800 | 1.860 | 1,484,092 | +0.03(+1.64%) |
Jul 22, 2022 | 1.930 | 1.940 | 1.830 | 1.830 | 1,182,089 | -0.10(-5.18%) |
Jul 21, 2022 | 1.970 | 2.011 | 1.925 | 1.930 | 1,355,595 | -0.07(-3.50%) |
Jul 20, 2022 | 1.920 | 2.010 | 1.910 | 2.000 | 1,675,358 | +0.06(+3.09%) |
Jul 19, 2022 | 1.900 | 1.960 | 1.810 | 1.940 | 2,489,568 | +0.08(+4.30%) |
Jul 18, 2022 | 1.940 | 1.980 | 1.840 | 1.860 | 2,624,895 | -0.03(-1.59%) |
Jul 15, 2022 | 1.890 | 1.900 | 1.810 | 1.890 | 3,695,058 | +0.00(+0.00%) |
Jul 14, 2022 | 1.750 | 2.010 | 1.750 | 1.890 | 10,142,995 | +0.11(+6.18%) |
Jul 13, 2022 | 1.720 | 1.845 | 1.690 | 1.780 | 4,799,038 | -0.01(-0.56%) |
Jul 12, 2022 | 1.830 | 1.855 | 1.710 | 1.790 | 3,597,762 | -0.01(-0.56%) |
Jul 11, 2022 | 1.840 | 1.880 | 1.790 | 1.800 | 3,163,071 | -0.11(-5.76%) |
Jul 08, 2022 | 1.850 | 1.980 | 1.850 | 1.910 | 3,171,216 | +0.04(+2.14%) |
Jul 07, 2022 | 1.890 | 1.935 | 1.830 | 1.870 | 4,296,245 | +0.01(+0.54%) |
Jul 06, 2022 | 1.930 | 1.940 | 1.810 | 1.860 | 4,058,230 | -0.12(-6.06%) |
Jul 05, 2022 | 1.900 | 1.980 | 1.860 | 1.980 | 3,823,661 | +0.02(+1.02%) |
Jul 01, 2022 | 1.960 | 1.995 | 1.880 | 1.960 | 1,842,507 | +0.00(+0.00%) |
Jun 30, 2022 | 1.910 | 2.000 | 1.835 | 1.960 | 3,256,184 | +0.01(+0.51%) |
Jun 29, 2022 | 1.950 | 1.990 | 1.860 | 1.950 | 3,487,833 | -0.02(-1.02%) |
Jun 28, 2022 | 2.080 | 2.200 | 1.970 | 1.970 | 5,955,751 | -0.10(-4.83%) |
Jun 27, 2022 | 1.980 | 2.090 | 1.890 | 2.070 | 9,789,567 | +0.09(+4.55%) |
Jun 24, 2022 | 2.000 | 2.070 | 1.880 | 1.980 | 5,370,715 | +0.02(+1.02%) |
Jun 23, 2022 | 2.000 | 2.090 | 1.920 | 1.960 | 6,121,315 | -0.02(-1.01%) |
Jun 22, 2022 | 1.860 | 2.040 | 1.840 | 1.980 | 4,712,944 | +0.08(+4.21%) |
Jun 21, 2022 | 2.090 | 2.110 | 1.865 | 1.900 | 7,624,943 | -0.16(-7.77%) |
Jun 17, 2022 | 2.010 | 2.150 | 2.010 | 2.060 | 8,086,082 | +0.06(+3.00%) |
Jun 16, 2022 | 1.830 | 2.000 | 1.790 | 2.000 | 7,908,696 | +0.13(+6.95%) |
Jun 15, 2022 | 1.920 | 2.035 | 1.790 | 1.870 | 9,528,491 | -0.03(-1.58%) |
Jun 14, 2022 | 1.720 | 1.990 | 1.670 | 1.900 | 8,652,875 | +0.25(+15.15%) |
Jun 13, 2022 | 1.720 | 1.760 | 1.590 | 1.650 | 6,261,675 | -0.14(-7.82%) |
Jun 10, 2022 | 1.770 | 1.900 | 1.710 | 1.790 | 13,198,988 | +0.05(+2.87%) |
Jun 09, 2022 | 1.770 | 1.800 | 1.670 | 1.740 | 5,288,256 | -0.10(-5.43%) |
Jun 08, 2022 | 1.670 | 2.080 | 1.650 | 1.840 | 21,395,252 | +0.24(+15.00%) |
Jun 07, 2022 | 1.330 | 1.600 | 1.310 | 1.600 | 10,087,135 | +0.23(+16.79%) |
Jun 06, 2022 | 1.510 | 1.600 | 1.330 | 1.370 | 10,069,319 | +0.05(+3.79%) |
Jun 03, 2022 | 1.310 | 1.340 | 1.240 | 1.320 | 3,496,585 | +0.00(+0.00%) |
Jun 02, 2022 | 1.230 | 1.330 | 1.210 | 1.320 | 6,128,116 | +0.11(+9.09%) |