Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.824 | 9.855 | 9.741 | 9.804 | 265,534 | -0.07(-0.71%) |
May 30, 2023 | 9.963 | 10.02 | 9.824 | 9.874 | 779,211 | +0.07(+0.71%) |
May 26, 2023 | 9.584 | 9.844 | 9.584 | 9.804 | 376,931 | +0.27(+2.83%) |
May 25, 2023 | 9.564 | 9.594 | 9.484 | 9.534 | 440,110 | +0.28(+3.02%) |
May 24, 2023 | 9.185 | 9.275 | 9.155 | 9.255 | 208,660 | -0.02(-0.22%) |
May 23, 2023 | 9.335 | 9.419 | 9.275 | 9.275 | 241,738 | -0.16(-1.69%) |
May 22, 2023 | 9.384 | 9.499 | 9.384 | 9.434 | 251,190 | +0.04(+0.43%) |
May 19, 2023 | 9.484 | 9.514 | 9.374 | 9.394 | 583,477 | -0.12(-1.26%) |
May 18, 2023 | 9.364 | 9.514 | 9.354 | 9.514 | 291,101 | +0.17(+1.82%) |
May 17, 2023 | 9.165 | 9.364 | 9.165 | 9.345 | 268,160 | +0.21(+2.30%) |
May 16, 2023 | 9.125 | 9.185 | 9.100 | 9.135 | 169,367 | -0.07(-0.76%) |
May 15, 2023 | 9.105 | 9.205 | 9.025 | 9.205 | 461,149 | +0.16(+1.77%) |
May 12, 2023 | 9.165 | 9.165 | 8.970 | 9.045 | 322,712 | -0.09(-0.98%) |
May 11, 2023 | 9.125 | 9.165 | 9.075 | 9.135 | 294,407 | +0.04(+0.44%) |
May 10, 2023 | 9.045 | 9.130 | 8.996 | 9.095 | 195,504 | +0.15(+1.67%) |
May 09, 2023 | 8.935 | 8.980 | 8.905 | 8.945 | 155,814 | -0.07(-0.78%) |
May 08, 2023 | 8.965 | 9.025 | 8.915 | 9.015 | 325,384 | +0.08(+0.89%) |
May 05, 2023 | 8.805 | 8.943 | 8.768 | 8.935 | 173,690 | +0.24(+2.76%) |
May 04, 2023 | 8.676 | 8.743 | 8.651 | 8.696 | 132,216 | -0.02(-0.23%) |
May 03, 2023 | 8.775 | 8.865 | 8.716 | 8.716 | 150,727 | -0.06(-0.68%) |
May 02, 2023 | 8.895 | 8.925 | 8.750 | 8.775 | 207,640 | -0.16(-1.79%) |
May 01, 2023 | 8.905 | 8.960 | 8.885 | 8.935 | 180,166 | +0.03(+0.34%) |
Apr 28, 2023 | 8.835 | 8.925 | 8.785 | 8.905 | 461,080 | -0.02(-0.22%) |
Apr 27, 2023 | 8.835 | 8.925 | 8.785 | 8.925 | 224,181 | +0.23(+2.70%) |
Apr 26, 2023 | 8.825 | 8.825 | 8.675 | 8.691 | 401,900 | +0.00(+0.06%) |
Apr 25, 2023 | 8.885 | 8.885 | 8.681 | 8.686 | 301,675 | -0.23(-2.58%) |
Apr 24, 2023 | 8.985 | 9.000 | 8.835 | 8.915 | 363,358 | -0.06(-0.67%) |
Apr 21, 2023 | 8.985 | 9.005 | 8.925 | 8.975 | 270,808 | -0.04(-0.50%) |
Apr 20, 2023 | 9.015 | 9.126 | 8.990 | 9.020 | 160,462 | -0.07(-0.82%) |
Apr 19, 2023 | 9.025 | 9.135 | 9.025 | 9.095 | 138,463 | -0.05(-0.55%) |
Apr 18, 2023 | 9.195 | 9.240 | 9.125 | 9.145 | 163,242 | +0.00(+0.00%) |
Apr 17, 2023 | 9.135 | 9.150 | 9.055 | 9.145 | 761,184 | -0.07(-0.76%) |
Apr 14, 2023 | 9.205 | 9.295 | 9.115 | 9.215 | 176,213 | -0.03(-0.32%) |
Apr 13, 2023 | 9.135 | 9.275 | 9.095 | 9.245 | 197,512 | +0.16(+1.76%) |
Apr 12, 2023 | 9.265 | 9.304 | 9.070 | 9.085 | 216,460 | -0.13(-1.41%) |
Apr 11, 2023 | 9.255 | 9.275 | 9.195 | 9.215 | 112,944 | -0.05(-0.54%) |
Apr 10, 2023 | 9.175 | 9.265 | 9.015 | 9.265 | 212,020 | +0.03(+0.32%) |
Apr 06, 2023 | 9.095 | 9.265 | 9.060 | 9.235 | 145,608 | +0.08(+0.87%) |
Apr 05, 2023 | 9.265 | 9.275 | 9.085 | 9.155 | 265,886 | -0.20(-2.13%) |
Apr 04, 2023 | 9.414 | 9.424 | 9.305 | 9.354 | 282,712 | -0.03(-0.32%) |
Apr 03, 2023 | 9.305 | 9.384 | 9.255 | 9.384 | 295,323 | +0.02(+0.21%) |
Mar 31, 2023 | 9.205 | 9.384 | 9.195 | 9.364 | 265,289 | +0.15(+1.63%) |
Mar 30, 2023 | 9.175 | 9.250 | 9.150 | 9.215 | 291,195 | +0.08(+0.87%) |
Mar 29, 2023 | 9.035 | 9.135 | 9.035 | 9.135 | 212,162 | +0.19(+2.12%) |
Mar 28, 2023 | 8.955 | 8.993 | 8.875 | 8.945 | 271,317 | -0.02(-0.22%) |
Mar 27, 2023 | 9.105 | 9.105 | 8.935 | 8.965 | 219,704 | -0.10(-1.10%) |
Mar 24, 2023 | 9.055 | 9.105 | 8.985 | 9.065 | 377,824 | +0.00(+0.00%) |
Mar 23, 2023 | 9.055 | 9.205 | 8.945 | 9.065 | 257,914 | +0.16(+1.79%) |
Mar 22, 2023 | 9.055 | 9.205 | 8.895 | 8.905 | 392,605 | -0.16(-1.76%) |
Mar 21, 2023 | 8.975 | 9.085 | 8.925 | 9.065 | 201,778 | +0.18(+2.02%) |
Mar 20, 2023 | 8.885 | 8.895 | 8.776 | 8.885 | 242,717 | +0.04(+0.45%) |
Mar 17, 2023 | 8.935 | 8.975 | 8.795 | 8.845 | 210,801 | -0.06(-0.67%) |
Mar 16, 2023 | 8.586 | 8.905 | 8.556 | 8.905 | 373,229 | +0.33(+3.84%) |
Mar 15, 2023 | 8.466 | 8.586 | 8.376 | 8.576 | 421,265 | -0.04(-0.46%) |
Mar 14, 2023 | 8.496 | 8.636 | 8.496 | 8.616 | 287,630 | +0.23(+2.74%) |
Mar 13, 2023 | 8.246 | 8.481 | 8.156 | 8.386 | 502,371 | +0.10(+1.20%) |
Mar 10, 2023 | 8.426 | 8.466 | 8.246 | 8.286 | 139,607 | -0.14(-1.66%) |
Mar 09, 2023 | 8.666 | 8.736 | 8.406 | 8.426 | 279,464 | -0.23(-2.65%) |
Mar 08, 2023 | 8.586 | 8.686 | 8.576 | 8.656 | 180,024 | +0.05(+0.58%) |
Mar 07, 2023 | 8.686 | 8.765 | 8.601 | 8.606 | 211,467 | -0.07(-0.81%) |
Mar 06, 2023 | 8.745 | 8.860 | 8.671 | 8.676 | 198,843 | -0.02(-0.23%) |
Mar 03, 2023 | 8.516 | 8.716 | 8.516 | 8.696 | 114,865 | +0.22(+2.59%) |
Mar 02, 2023 | 8.296 | 8.501 | 8.286 | 8.476 | 147,972 | +0.12(+1.43%) |
Mar 01, 2023 | 8.446 | 8.466 | 8.336 | 8.356 | 121,735 | -0.02(-0.24%) |
Feb 28, 2023 | 8.296 | 8.451 | 8.296 | 8.376 | 210,169 | +0.04(+0.48%) |
Feb 27, 2023 | 8.446 | 8.446 | 8.331 | 8.336 | 346,739 | +0.03(+0.36%) |
Feb 24, 2023 | 8.326 | 8.356 | 8.241 | 8.306 | 254,487 | -0.22(-2.58%) |
Feb 23, 2023 | 8.596 | 8.626 | 8.416 | 8.526 | 191,733 | +0.08(+0.95%) |
Feb 22, 2023 | 8.466 | 8.526 | 8.366 | 8.446 | 154,306 | +0.00(+0.00%) |
Feb 21, 2023 | 8.566 | 8.656 | 8.436 | 8.446 | 237,600 | -0.28(-3.20%) |
Feb 17, 2023 | 8.795 | 8.799 | 8.651 | 8.726 | 178,532 | -0.16(-1.80%) |
Feb 16, 2023 | 8.965 | 9.065 | 8.885 | 8.885 | 307,761 | -0.21(-2.31%) |
Feb 15, 2023 | 8.915 | 9.115 | 8.895 | 9.095 | 197,011 | +0.20(+2.24%) |
Feb 14, 2023 | 8.706 | 8.915 | 8.616 | 8.895 | 298,621 | +0.13(+1.48%) |
Feb 13, 2023 | 8.716 | 8.820 | 8.626 | 8.765 | 224,283 | +0.12(+1.39%) |
Feb 10, 2023 | 8.736 | 8.765 | 8.576 | 8.646 | 209,066 | -0.20(-2.26%) |
Feb 09, 2023 | 9.065 | 9.125 | 8.795 | 8.845 | 203,525 | -0.06(-0.67%) |
Feb 08, 2023 | 9.055 | 9.125 | 8.905 | 8.905 | 254,310 | -0.20(-2.19%) |
Feb 07, 2023 | 8.925 | 9.140 | 8.875 | 9.105 | 460,506 | +0.22(+2.47%) |
Feb 06, 2023 | 8.855 | 8.970 | 8.815 | 8.885 | 285,240 | -0.10(-1.11%) |
Feb 03, 2023 | 9.015 | 9.250 | 8.935 | 8.985 | 390,815 | -0.24(-2.60%) |
Feb 02, 2023 | 9.085 | 9.344 | 9.055 | 9.225 | 660,455 | +0.43(+4.88%) |
Feb 01, 2023 | 8.566 | 8.855 | 8.506 | 8.795 | 408,740 | +0.24(+2.80%) |
Jan 31, 2023 | 8.406 | 8.556 | 8.396 | 8.556 | 279,579 | +0.13(+1.54%) |
Jan 30, 2023 | 8.526 | 8.576 | 8.411 | 8.426 | 345,091 | -0.27(-3.10%) |
Jan 27, 2023 | 8.476 | 8.736 | 8.476 | 8.696 | 203,732 | +0.18(+2.11%) |
Jan 26, 2023 | 8.496 | 8.576 | 8.376 | 8.516 | 255,138 | +0.14(+1.67%) |
Jan 25, 2023 | 8.266 | 8.386 | 8.156 | 8.376 | 2,400,847 | -0.02(-0.24%) |
Jan 24, 2023 | 8.366 | 8.466 | 8.356 | 8.396 | 1,175,221 | -0.04(-0.47%) |
Jan 23, 2023 | 8.216 | 8.446 | 8.200 | 8.436 | 340,792 | +0.24(+2.92%) |
Jan 20, 2023 | 7.947 | 8.196 | 7.937 | 8.196 | 198,505 | +0.32(+4.06%) |
Jan 19, 2023 | 7.897 | 7.965 | 7.857 | 7.877 | 212,219 | -0.13(-1.62%) |
Jan 18, 2023 | 8.176 | 8.226 | 7.997 | 8.007 | 290,509 | -0.13(-1.60%) |
Jan 17, 2023 | 8.067 | 8.141 | 8.037 | 8.136 | 272,398 | +0.11(+1.37%) |
Jan 13, 2023 | 7.857 | 8.032 | 7.857 | 8.027 | 650,741 | +0.06(+0.75%) |
Jan 12, 2023 | 7.917 | 7.977 | 7.737 | 7.967 | 273,627 | +0.11(+1.40%) |
Jan 11, 2023 | 7.787 | 7.867 | 7.717 | 7.857 | 1,812,545 | +0.16(+2.08%) |
Jan 10, 2023 | 7.518 | 7.717 | 7.518 | 7.697 | 2,797,721 | +0.12(+1.58%) |
Jan 09, 2023 | 7.537 | 7.697 | 7.528 | 7.577 | 255,792 | +0.16(+2.15%) |
Jan 06, 2023 | 7.318 | 7.458 | 7.198 | 7.418 | 191,928 | +0.17(+2.34%) |
Jan 05, 2023 | 7.268 | 7.318 | 7.209 | 7.248 | 97,497 | -0.13(-1.76%) |
Jan 04, 2023 | 7.278 | 7.396 | 7.218 | 7.378 | 193,907 | +0.23(+3.21%) |
Jan 03, 2023 | 7.278 | 7.388 | 7.098 | 7.148 | 1,764,249 | -0.02(-0.28%) |
Dec 30, 2022 | 7.058 | 7.178 | 7.053 | 7.168 | 456,994 | -0.01(-0.14%) |
Dec 29, 2022 | 6.998 | 7.188 | 6.988 | 7.178 | 451,061 | +0.27(+3.90%) |
Dec 28, 2022 | 6.988 | 7.068 | 6.904 | 6.909 | 391,554 | -0.11(-1.56%) |
Dec 27, 2022 | 7.078 | 7.098 | 6.993 | 7.018 | 498,798 | -0.09(-1.26%) |
Dec 23, 2022 | 7.068 | 7.128 | 6.998 | 7.108 | 233,467 | +0.00(+0.00%) |
Dec 22, 2022 | 7.228 | 7.238 | 6.988 | 7.108 | 264,008 | -0.21(-2.86%) |
Dec 21, 2022 | 7.188 | 7.353 | 7.168 | 7.318 | 279,271 | +0.14(+1.95%) |
Dec 20, 2022 | 7.118 | 7.248 | 7.098 | 7.178 | 243,784 | -0.02(-0.28%) |
Dec 19, 2022 | 7.348 | 7.348 | 7.163 | 7.198 | 353,768 | -0.12(-1.64%) |
Dec 16, 2022 | 7.408 | 7.458 | 7.290 | 7.318 | 190,778 | -0.10(-1.35%) |
Dec 15, 2022 | 7.617 | 7.637 | 7.378 | 7.418 | 344,296 | -0.39(-4.99%) |
Dec 14, 2022 | 7.827 | 7.952 | 7.707 | 7.807 | 249,893 | -0.02(-0.26%) |
Dec 13, 2022 | 8.067 | 8.147 | 7.757 | 7.827 | 506,280 | +0.10(+1.24%) |
Dec 12, 2022 | 7.601 | 7.751 | 7.581 | 7.731 | 253,930 | +0.11(+1.44%) |
Dec 09, 2022 | 7.651 | 7.757 | 7.621 | 7.621 | 165,361 | -0.05(-0.65%) |
Dec 08, 2022 | 7.551 | 7.698 | 7.491 | 7.671 | 225,937 | +0.18(+2.40%) |
Dec 07, 2022 | 7.472 | 7.561 | 7.432 | 7.491 | 278,453 | -0.04(-0.53%) |
Dec 06, 2022 | 7.731 | 7.731 | 7.492 | 7.531 | 167,638 | -0.22(-2.83%) |
Dec 05, 2022 | 7.900 | 7.970 | 7.726 | 7.751 | 684,968 | -0.18(-2.26%) |
Dec 02, 2022 | 7.781 | 7.966 | 7.761 | 7.930 | 225,974 | -0.02(-0.25%) |
Dec 01, 2022 | 7.871 | 7.980 | 7.831 | 7.950 | 178,272 | +0.09(+1.14%) |
Nov 30, 2022 | 7.521 | 7.861 | 7.472 | 7.861 | 278,836 | +0.40(+5.35%) |
Nov 29, 2022 | 7.491 | 7.541 | 7.411 | 7.462 | 128,739 | +0.00(+0.00%) |
Nov 28, 2022 | 7.511 | 7.611 | 7.432 | 7.462 | 195,828 | -0.16(-2.09%) |
Nov 25, 2022 | 7.641 | 7.645 | 7.591 | 7.621 | 93,633 | -0.09(-1.16%) |
Nov 23, 2022 | 7.561 | 7.711 | 7.561 | 7.711 | 246,174 | +0.15(+1.98%) |
Nov 22, 2022 | 7.432 | 7.571 | 7.387 | 7.561 | 212,227 | +0.12(+1.61%) |
Nov 21, 2022 | 7.521 | 7.561 | 7.417 | 7.442 | 381,921 | -0.16(-2.10%) |
Nov 18, 2022 | 7.761 | 7.787 | 7.541 | 7.601 | 200,478 | -0.11(-1.42%) |
Nov 17, 2022 | 7.601 | 7.771 | 7.552 | 7.711 | 117,139 | -0.04(-0.51%) |
Nov 16, 2022 | 7.890 | 7.900 | 7.722 | 7.751 | 171,110 | -0.24(-3.00%) |
Nov 15, 2022 | 7.940 | 8.100 | 7.900 | 7.990 | 341,641 | +0.33(+4.30%) |
Nov 14, 2022 | 7.731 | 7.776 | 7.631 | 7.661 | 277,794 | -0.12(-1.54%) |
Nov 11, 2022 | 7.481 | 7.831 | 7.472 | 7.781 | 420,257 | +0.34(+4.56%) |
Nov 10, 2022 | 7.192 | 7.462 | 7.102 | 7.442 | 571,509 | +0.64(+9.38%) |
Nov 09, 2022 | 7.053 | 7.053 | 6.773 | 6.803 | 355,267 | -0.35(-4.88%) |
Nov 08, 2022 | 7.172 | 7.295 | 7.038 | 7.152 | 308,863 | +0.00(+0.00%) |
Nov 07, 2022 | 7.122 | 7.182 | 7.032 | 7.152 | 253,227 | +0.09(+1.27%) |
Nov 04, 2022 | 7.162 | 7.192 | 6.923 | 7.063 | 331,987 | +0.09(+1.29%) |
Nov 03, 2022 | 7.003 | 7.142 | 6.933 | 6.973 | 343,733 | -0.11(-1.55%) |
Nov 02, 2022 | 7.352 | 7.082 | 7.082 | 304,203 | -0.25(-3.40%) | |
Nov 01, 2022 | 7.501 | 7.541 | 7.332 | 7.332 | 374,768 | -0.01(-0.14%) |
Oct 31, 2022 | 7.412 | 7.472 | 7.292 | 7.342 | 159,080 | -0.14(-1.87%) |
Oct 28, 2022 | 7.312 | 7.481 | 7.272 | 7.481 | 257,175 | +0.15(+2.04%) |
Oct 27, 2022 | 7.452 | 7.506 | 7.322 | 7.332 | 404,210 | -0.21(-2.78%) |
Oct 26, 2022 | 7.511 | 7.736 | 7.491 | 7.541 | 209,720 | -0.11(-1.43%) |
Oct 25, 2022 | 7.402 | 7.666 | 7.382 | 7.651 | 227,559 | +0.30(+4.07%) |
Oct 24, 2022 | 7.322 | 7.372 | 7.122 | 7.352 | 410,415 | -0.04(-0.54%) |
Oct 21, 2022 | 7.232 | 7.402 | 7.142 | 7.392 | 467,515 | +0.03(+0.41%) |
Oct 20, 2022 | 7.332 | 7.571 | 7.332 | 7.362 | 179,846 | +0.01(+0.14%) |
Oct 19, 2022 | 7.442 | 7.511 | 7.312 | 7.352 | 166,811 | -0.13(-1.73%) |
Oct 18, 2022 | 7.671 | 7.691 | 7.402 | 7.481 | 308,476 | +0.03(+0.40%) |
Oct 17, 2022 | 7.332 | 7.511 | 7.332 | 7.452 | 295,821 | +0.37(+5.21%) |
Oct 14, 2022 | 7.481 | 7.481 | 7.082 | 7.082 | 317,566 | -0.28(-3.79%) |
Oct 13, 2022 | 6.993 | 7.402 | 6.908 | 7.362 | 467,543 | +0.11(+1.51%) |
Oct 12, 2022 | 7.222 | 7.302 | 7.163 | 7.252 | 257,026 | +0.03(+0.41%) |
Oct 11, 2022 | 7.252 | 7.370 | 7.112 | 7.222 | 346,432 | -0.14(-1.90%) |
Oct 10, 2022 | 7.472 | 7.481 | 7.282 | 7.362 | 227,937 | -0.14(-1.86%) |
Oct 07, 2022 | 7.741 | 7.741 | 7.465 | 7.501 | 210,195 | -0.41(-5.17%) |
Oct 06, 2022 | 7.890 | 8.030 | 7.851 | 7.910 | 249,302 | +0.03(+0.38%) |
Oct 05, 2022 | 7.781 | 7.930 | 7.681 | 7.880 | 275,941 | -0.05(-0.63%) |
Oct 04, 2022 | 7.751 | 7.930 | 7.723 | 7.930 | 338,500 | +0.36(+4.74%) |
Oct 03, 2022 | 7.412 | 7.606 | 7.312 | 7.571 | 350,878 | +0.20(+2.71%) |
Sep 30, 2022 | 7.422 | 7.591 | 7.372 | 7.372 | 327,628 | -0.07(-0.94%) |
Sep 29, 2022 | 7.621 | 7.621 | 7.357 | 7.442 | 314,721 | -0.30(-3.87%) |
Sep 28, 2022 | 7.531 | 7.769 | 7.511 | 7.741 | 251,993 | +0.16(+2.11%) |
Sep 27, 2022 | 7.631 | 7.761 | 7.506 | 7.581 | 484,516 | +0.04(+0.53%) |
Sep 26, 2022 | 7.581 | 7.751 | 7.531 | 7.541 | 396,855 | -0.05(-0.66%) |
Sep 23, 2022 | 7.601 | 7.636 | 7.481 | 7.591 | 423,855 | -0.14(-1.81%) |
Sep 22, 2022 | 7.871 | 7.880 | 7.691 | 7.731 | 296,873 | -0.16(-2.02%) |
Sep 21, 2022 | 8.030 | 8.190 | 7.880 | 7.890 | 227,546 | -0.13(-1.62%) |
Sep 20, 2022 | 8.080 | 8.119 | 7.970 | 8.020 | 194,500 | -0.11(-1.35%) |
Sep 19, 2022 | 8.040 | 8.135 | 8.010 | 8.130 | 192,496 | +0.01(+0.12%) |
Sep 16, 2022 | 8.220 | 8.220 | 8.050 | 8.120 | 287,176 | -0.24(-2.86%) |
Sep 15, 2022 | 8.429 | 8.589 | 8.289 | 8.359 | 347,748 | -0.14(-1.64%) |
Sep 14, 2022 | 8.459 | 8.532 | 8.349 | 8.499 | 307,169 | +0.06(+0.71%) |
Sep 13, 2022 | 8.629 | 8.669 | 8.409 | 8.439 | 412,727 | -0.58(-6.42%) |
Sep 12, 2022 | 8.918 | 9.028 | 8.878 | 9.018 | 232,894 | +0.14(+1.57%) |
Sep 09, 2022 | 8.669 | 8.887 | 8.669 | 8.878 | 578,950 | +0.33(+3.85%) |
Sep 08, 2022 | 8.309 | 8.559 | 8.280 | 8.549 | 246,552 | +0.13(+1.54%) |
Sep 07, 2022 | 8.200 | 8.439 | 8.161 | 8.419 | 188,934 | +0.21(+2.55%) |
Sep 06, 2022 | 8.359 | 8.359 | 8.130 | 8.210 | 223,786 | -0.14(-1.67%) |
Sep 02, 2022 | 8.579 | 8.609 | 8.304 | 8.349 | 186,627 | -0.13(-1.53%) |
Sep 01, 2022 | 8.469 | 8.499 | 8.225 | 8.479 | 243,502 | -0.12(-1.39%) |
Aug 31, 2022 | 8.679 | 8.798 | 8.574 | 8.599 | 232,128 | +0.02(+0.23%) |
Aug 30, 2022 | 8.768 | 8.828 | 8.489 | 8.579 | 285,161 | -0.10(-1.15%) |
Aug 29, 2022 | 8.679 | 8.828 | 8.669 | 8.679 | 268,416 | -0.13(-1.47%) |
Aug 26, 2022 | 9.277 | 9.317 | 8.808 | 8.808 | 330,418 | -0.45(-4.85%) |
Aug 25, 2022 | 9.107 | 9.267 | 9.043 | 9.257 | 241,674 | +0.24(+2.65%) |
Aug 24, 2022 | 8.948 | 9.127 | 8.938 | 9.018 | 280,952 | +0.05(+0.56%) |
Aug 23, 2022 | 8.998 | 9.157 | 8.958 | 8.968 | 239,198 | -0.04(-0.44%) |
Aug 22, 2022 | 9.137 | 9.192 | 8.988 | 9.008 | 375,679 | -0.32(-3.42%) |
Aug 19, 2022 | 9.526 | 9.556 | 9.287 | 9.327 | 359,957 | -0.37(-3.81%) |
Aug 18, 2022 | 9.706 | 9.746 | 9.576 | 9.696 | 269,380 | -0.03(-0.31%) |
Aug 17, 2022 | 9.816 | 9.866 | 9.626 | 9.726 | 372,478 | -0.23(-2.30%) |
Aug 16, 2022 | 10.04 | 10.04 | 9.746 | 9.955 | 315,655 | -0.10(-0.99%) |
Aug 15, 2022 | 10.08 | 10.16 | 9.945 | 10.06 | 353,347 | -0.05(-0.49%) |
Aug 12, 2022 | 9.905 | 10.12 | 9.806 | 10.11 | 409,788 | +0.28(+2.84%) |
Aug 11, 2022 | 9.935 | 10.26 | 9.776 | 9.826 | 586,810 | +0.00(+0.00%) |
Aug 10, 2022 | 9.646 | 9.836 | 9.507 | 9.826 | 636,769 | +0.39(+4.12%) |
Aug 09, 2022 | 9.546 | 9.596 | 9.377 | 9.437 | 256,298 | -0.21(-2.17%) |
Aug 08, 2022 | 9.656 | 9.899 | 9.596 | 9.646 | 560,254 | -0.03(-0.31%) |
Aug 05, 2022 | 9.467 | 9.776 | 9.427 | 9.676 | 465,965 | +0.07(+0.73%) |
Aug 04, 2022 | 9.536 | 9.666 | 9.447 | 9.606 | 278,964 | +0.15(+1.58%) |
Aug 03, 2022 | 9.167 | 9.487 | 9.147 | 9.457 | 406,354 | +0.37(+4.06%) |
Aug 02, 2022 | 8.928 | 9.222 | 8.888 | 9.088 | 365,574 | +0.07(+0.77%) |
Aug 01, 2022 | 8.898 | 9.127 | 8.788 | 9.018 | 453,219 | +0.05(+0.56%) |
Jul 29, 2022 | 8.878 | 8.978 | 8.778 | 8.968 | 681,235 | +0.09(+1.01%) |
Jul 28, 2022 | 8.748 | 8.878 | 8.579 | 8.878 | 254,388 | +0.08(+0.91%) |
Jul 27, 2022 | 8.499 | 8.848 | 8.479 | 8.798 | 268,527 | +0.43(+5.13%) |
Jul 26, 2022 | 8.569 | 8.569 | 8.339 | 8.369 | 177,678 | -0.28(-3.23%) |
Jul 25, 2022 | 8.708 | 8.708 | 8.569 | 8.649 | 243,757 | -0.08(-0.91%) |
Jul 22, 2022 | 9.068 | 9.078 | 8.669 | 8.728 | 437,845 | -0.51(-5.51%) |
Jul 21, 2022 | 9.078 | 9.267 | 9.013 | 9.237 | 416,007 | +0.15(+1.65%) |
Jul 20, 2022 | 8.758 | 9.142 | 8.758 | 9.088 | 411,331 | +0.34(+3.88%) |
Jul 19, 2022 | 8.559 | 8.758 | 8.440 | 8.748 | 169,075 | +0.31(+3.66%) |
Jul 18, 2022 | 8.489 | 8.689 | 8.409 | 8.439 | 255,774 | +0.07(+0.83%) |
Jul 15, 2022 | 8.250 | 8.379 | 8.200 | 8.369 | 294,307 | +0.20(+2.44%) |
Jul 14, 2022 | 8.130 | 8.210 | 8.000 | 8.170 | 207,855 | -0.01(-0.12%) |
Jul 13, 2022 | 8.070 | 8.270 | 8.020 | 8.180 | 218,698 | -0.14(-1.68%) |
Jul 12, 2022 | 8.439 | 8.569 | 8.270 | 8.319 | 165,535 | -0.10(-1.18%) |
Jul 11, 2022 | 8.649 | 8.649 | 8.379 | 8.419 | 272,563 | -0.37(-4.20%) |
Jul 08, 2022 | 8.619 | 8.916 | 8.549 | 8.788 | 174,628 | +0.07(+0.80%) |
Jul 07, 2022 | 8.449 | 8.738 | 8.439 | 8.718 | 340,879 | +0.33(+3.92%) |
Jul 06, 2022 | 8.419 | 8.499 | 8.319 | 8.389 | 438,042 | -0.07(-0.83%) |
Jul 05, 2022 | 7.910 | 8.469 | 7.856 | 8.459 | 333,315 | +0.39(+4.82%) |
Jul 01, 2022 | 7.990 | 8.134 | 7.930 | 8.070 | 279,720 | +0.06(+0.75%) |
Jun 30, 2022 | 8.100 | 8.147 | 7.861 | 8.010 | 437,264 | -0.24(-2.90%) |
Jun 29, 2022 | 8.280 | 8.319 | 8.130 | 8.250 | 204,664 | -0.05(-0.60%) |
Jun 28, 2022 | 8.659 | 8.778 | 8.299 | 8.299 | 326,742 | -0.36(-4.15%) |
Jun 27, 2022 | 8.848 | 8.876 | 8.589 | 8.659 | 263,000 | -0.18(-2.03%) |
Jun 24, 2022 | 8.569 | 8.838 | 8.567 | 8.838 | 385,228 | +0.37(+4.36%) |
Jun 23, 2022 | 8.190 | 8.489 | 8.120 | 8.469 | 275,394 | +0.33(+4.04%) |
Jun 22, 2022 | 8.000 | 8.280 | 7.990 | 8.140 | 357,306 | +0.00(+0.00%) |
Jun 21, 2022 | 8.040 | 8.314 | 8.040 | 8.140 | 427,829 | +0.25(+3.16%) |
Jun 17, 2022 | 7.761 | 7.960 | 7.721 | 7.890 | 363,321 | +0.16(+2.06%) |
Jun 16, 2022 | 7.930 | 7.930 | 7.676 | 7.731 | 391,390 | -0.46(-5.60%) |
Jun 15, 2022 | 7.980 | 8.309 | 7.960 | 8.190 | 397,947 | +0.29(+3.66%) |
Jun 14, 2022 | 7.980 | 8.010 | 7.826 | 7.900 | 454,198 | +0.00(+0.00%) |
Jun 13, 2022 | 8.050 | 8.135 | 7.871 | 7.900 | 682,498 | -0.50(-5.94%) |
Jun 10, 2022 | 8.609 | 8.669 | 8.379 | 8.399 | 491,824 | -0.40(-4.54%) |
Jun 09, 2022 | 9.107 | 9.167 | 8.798 | 8.798 | 634,774 | -0.37(-4.03%) |
Jun 08, 2022 | 9.097 | 9.327 | 9.097 | 9.167 | 193,520 | +0.00(+0.00%) |
Jun 07, 2022 | 8.968 | 9.188 | 8.928 | 9.167 | 663,934 | +0.10(+1.10%) |
Jun 06, 2022 | 9.137 | 9.207 | 8.968 | 9.068 | 297,055 | +0.07(+0.78%) |
Jun 03, 2022 | 9.147 | 9.187 | 8.958 | 8.998 | 209,834 | -0.34(-3.63%) |
Jun 02, 2022 | 8.888 | 9.347 | 8.848 | 9.337 | 278,905 | +0.44(+4.93%) |