Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 12.02 | 12.14 | 11.92 | 12.12 | 243,043 | +0.29(+2.45%) |
May 01, 2024 | 11.78 | 12.09 | 11.78 | 11.83 | 106,007 | -0.04(-0.34%) |
Apr 30, 2024 | 11.99 | 12.05 | 11.85 | 11.87 | 131,889 | -0.18(-1.49%) |
Apr 29, 2024 | 12.02 | 12.08 | 11.98 | 12.05 | 141,023 | +0.06(+0.50%) |
Apr 26, 2024 | 11.87 | 12.02 | 11.87 | 11.99 | 226,311 | +0.28(+2.35%) |
Apr 25, 2024 | 11.50 | 11.73 | 11.47 | 11.71 | 144,969 | -0.06(-0.55%) |
Apr 24, 2024 | 11.86 | 11.91 | 11.71 | 11.78 | 175,217 | +0.01(+0.08%) |
Apr 23, 2024 | 11.65 | 11.82 | 11.63 | 11.77 | 96,250 | +0.17(+1.47%) |
Apr 22, 2024 | 11.54 | 11.66 | 11.46 | 11.60 | 414,291 | +0.14(+1.22%) |
Apr 19, 2024 | 11.69 | 11.70 | 11.41 | 11.46 | 264,358 | -0.26(-2.22%) |
Apr 18, 2024 | 11.77 | 11.86 | 11.69 | 11.72 | 187,541 | -0.03(-0.26%) |
Apr 17, 2024 | 11.92 | 11.95 | 11.72 | 11.75 | 147,916 | -0.16(-1.34%) |
Apr 16, 2024 | 11.90 | 11.99 | 11.84 | 11.91 | 165,646 | -0.01(-0.08%) |
Apr 15, 2024 | 12.25 | 12.25 | 11.90 | 11.92 | 263,268 | -0.27(-2.21%) |
Apr 12, 2024 | 12.31 | 12.34 | 12.16 | 12.19 | 240,510 | -0.29(-2.32%) |
Apr 11, 2024 | 12.38 | 12.48 | 12.31 | 12.48 | 90,411 | +0.17(+1.38%) |
Apr 10, 2024 | 12.31 | 12.39 | 12.26 | 12.31 | 166,932 | -0.12(-0.97%) |
Apr 09, 2024 | 12.40 | 12.45 | 12.30 | 12.43 | 146,757 | +0.08(+0.65%) |
Apr 08, 2024 | 12.33 | 12.41 | 12.31 | 12.35 | 129,185 | +0.02(+0.16%) |
Apr 05, 2024 | 12.21 | 12.38 | 12.20 | 12.33 | 156,803 | +0.13(+1.07%) |
Apr 04, 2024 | 12.45 | 12.53 | 12.20 | 12.20 | 233,619 | -0.15(-1.21%) |
Apr 03, 2024 | 12.27 | 12.40 | 12.27 | 12.35 | 121,871 | -0.01(-0.08%) |
Apr 02, 2024 | 12.33 | 12.37 | 12.25 | 12.36 | 180,530 | -0.10(-0.80%) |
Apr 01, 2024 | 12.44 | 12.55 | 12.40 | 12.46 | 205,874 | +0.03(+0.24%) |
Mar 28, 2024 | 12.40 | 12.51 | 12.40 | 12.43 | 152,828 | -0.01(-0.08%) |
Mar 27, 2024 | 12.46 | 12.47 | 12.41 | 12.44 | 150,517 | +0.05(+0.40%) |
Mar 26, 2024 | 12.48 | 12.54 | 12.38 | 12.39 | 200,746 | -0.05(-0.40%) |
Mar 25, 2024 | 12.39 | 12.47 | 12.38 | 12.44 | 140,050 | -0.03(-0.24%) |
Mar 22, 2024 | 12.45 | 12.51 | 12.43 | 12.47 | 91,143 | +0.00(+0.00%) |
Mar 21, 2024 | 12.59 | 12.62 | 12.47 | 12.47 | 222,777 | -0.02(-0.16%) |
Mar 20, 2024 | 12.30 | 12.51 | 12.28 | 12.49 | 316,263 | +0.22(+1.79%) |
Mar 19, 2024 | 12.16 | 12.29 | 12.09 | 12.27 | 221,679 | -0.01(-0.08%) |
Mar 18, 2024 | 12.39 | 12.40 | 12.26 | 12.28 | 191,795 | +0.03(+0.24%) |
Mar 15, 2024 | 12.29 | 12.38 | 12.24 | 12.25 | 122,772 | -0.18(-1.45%) |
Mar 14, 2024 | 12.53 | 12.56 | 12.35 | 12.43 | 186,835 | -0.10(-0.80%) |
Mar 13, 2024 | 12.55 | 12.62 | 12.52 | 12.53 | 194,412 | -0.09(-0.71%) |
Mar 12, 2024 | 12.50 | 12.62 | 12.38 | 12.62 | 244,328 | +0.20(+1.61%) |
Mar 11, 2024 | 12.34 | 12.53 | 12.34 | 12.42 | 172,415 | -0.06(-0.48%) |
Mar 08, 2024 | 12.69 | 12.87 | 12.44 | 12.48 | 446,634 | -0.17(-1.34%) |
Mar 07, 2024 | 12.52 | 12.67 | 12.47 | 12.65 | 364,299 | +0.24(+1.93%) |
Mar 06, 2024 | 12.36 | 12.48 | 12.31 | 12.41 | 339,955 | +0.20(+1.64%) |
Mar 05, 2024 | 12.29 | 12.31 | 12.15 | 12.21 | 350,634 | -0.22(-1.77%) |
Mar 04, 2024 | 12.53 | 12.56 | 12.40 | 12.43 | 263,086 | -0.05(-0.40%) |