Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 156 | +0.03(+0.06%) |
May 22, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 10 | -0.00(-0.00%) |
May 21, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 101 | +0.01(+0.01%) |
May 20, 2024 | 50.79 | 50.79 | 50.78 | 50.78 | 582 | +0.01(+0.02%) |
May 17, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 100 | +0.01(+0.01%) |
May 16, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | +0.01(+0.02%) |
May 15, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 46 | +0.03(+0.06%) |
May 14, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 58 | +0.02(+0.03%) |
May 13, 2024 | 50.78 | 50.78 | 50.67 | 50.71 | 310 | +0.02(+0.04%) |
May 10, 2024 | 50.75 | 50.75 | 50.69 | 50.69 | 406 | -0.01(-0.02%) |
May 09, 2024 | 50.73 | 50.73 | 50.70 | 50.70 | 623 | +0.04(+0.08%) |
May 08, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 46 | +0.01(+0.03%) |
May 07, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 180 | +0.01(+0.01%) |
May 06, 2024 | 50.56 | 50.71 | 50.56 | 50.64 | 773 | +0.01(+0.01%) |
May 03, 2024 | 50.68 | 50.68 | 50.63 | 50.63 | 366 | +0.01(+0.03%) |
May 02, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 4 | +0.02(+0.03%) |
May 01, 2024 | 50.61 | 50.61 | 50.59 | 50.60 | 399 | +0.06(+0.13%) |
Apr 30, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 111 | +0.02(+0.04%) |
Apr 29, 2024 | 50.56 | 50.56 | 50.52 | 50.52 | 502 | -0.01(-0.03%) |
Apr 26, 2024 | 50.53 | 50.54 | 50.53 | 50.54 | 231 | +0.03(+0.06%) |
Apr 25, 2024 | 50.56 | 50.56 | 50.51 | 50.51 | 113 | -0.02(-0.05%) |
Apr 24, 2024 | 50.45 | 50.53 | 50.45 | 50.53 | 182 | +0.02(+0.05%) |
Apr 23, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 111 | +0.01(+0.02%) |
Apr 22, 2024 | 50.48 | 50.56 | 50.48 | 50.50 | 594 | +0.00(+0.01%) |
Apr 19, 2024 | 50.46 | 50.56 | 50.46 | 50.49 | 1,457 | +0.09(+0.18%) |
Apr 18, 2024 | 50.49 | 50.49 | 50.40 | 50.40 | 449 | -0.01(-0.01%) |
Apr 17, 2024 | 50.37 | 50.41 | 50.33 | 50.41 | 3,462 | -0.00(-0.01%) |
Apr 16, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 235 | -0.04(-0.08%) |
Apr 15, 2024 | 50.39 | 50.45 | 50.39 | 50.45 | 356 | +0.01(+0.02%) |
Apr 12, 2024 | 50.43 | 50.51 | 50.34 | 50.44 | 4,531 | +0.02(+0.04%) |
Apr 11, 2024 | 50.46 | 50.46 | 50.42 | 50.42 | 1,079 | +0.02(+0.05%) |
Apr 10, 2024 | 50.39 | 50.45 | 50.39 | 50.40 | 2,422 | -0.04(-0.08%) |
Apr 09, 2024 | 50.50 | 50.50 | 50.44 | 50.44 | 218 | +0.01(+0.03%) |
Apr 08, 2024 | 50.43 | 50.47 | 50.37 | 50.42 | 2,592 | +0.00(+0.00%) |
Apr 05, 2024 | 50.35 | 50.48 | 50.35 | 50.42 | 447 | -0.01(-0.02%) |
Apr 04, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 3 | +0.02(+0.04%) |
Apr 03, 2024 | 50.44 | 50.44 | 50.38 | 50.41 | 1,162 | -0.02(-0.03%) |
Apr 02, 2024 | 50.31 | 50.43 | 50.31 | 50.43 | 700 | +0.06(+0.13%) |
Apr 01, 2024 | 50.43 | 50.43 | 50.36 | 50.36 | 472 | -0.02(-0.05%) |
Mar 28, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 136 | +0.00(+0.00%) |
Mar 27, 2024 | 50.41 | 50.41 | 50.37 | 50.39 | 425 | +0.03(+0.07%) |
Mar 26, 2024 | 50.40 | 50.40 | 50.35 | 50.35 | 391 | +0.03(+0.07%) |
Mar 25, 2024 | 50.38 | 50.38 | 50.24 | 50.32 | 2,356 | -0.01(-0.03%) |
Mar 22, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | +0.01(+0.03%) |
Mar 21, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | +0.01(+0.03%) |
Mar 20, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 92 | +0.03(+0.07%) |
Mar 19, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 14 | +0.02(+0.04%) |
Mar 18, 2024 | 50.26 | 50.26 | 50.23 | 50.25 | 862 | +0.00(+0.01%) |
Mar 15, 2024 | 50.30 | 50.30 | 50.24 | 50.24 | 595 | -0.00(-0.00%) |
Mar 14, 2024 | 50.25 | 50.25 | 50.21 | 50.25 | 1,207 | +0.05(+0.10%) |
Mar 13, 2024 | 50.30 | 50.30 | 50.18 | 50.20 | 1,518 | +0.05(+0.10%) |
Mar 12, 2024 | 50.20 | 50.20 | 50.13 | 50.15 | 1,411 | +0.01(+0.02%) |
Mar 11, 2024 | 50.20 | 50.20 | 50.14 | 50.14 | 2,080 | +0.00(+0.00%) |
Mar 08, 2024 | 50.07 | 50.14 | 50.07 | 50.14 | 616 | +0.04(+0.08%) |
Mar 07, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 101 | +0.03(+0.07%) |
Mar 06, 2024 | 50.06 | 50.14 | 50.06 | 50.06 | 51,063 | -0.01(-0.02%) |
Mar 05, 2024 | 50.09 | 50.09 | 50.07 | 50.07 | 885 | +0.03(+0.06%) |
Mar 04, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 3 | -0.00(-0.01%) |
Mar 01, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | 168 | +0.03(+0.06%) |
Feb 29, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 1 | +0.02(+0.04%) |
Feb 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.01(+0.03%) |
Feb 27, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | +0.01(+0.01%) |
Feb 26, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 157 | +0.01(+0.02%) |
Feb 23, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 101 | +0.05(+0.11%) |
Feb 22, 2024 | 49.89 | 49.99 | 49.82 | 49.92 | 6,810 | +0.03(+0.06%) |
Feb 21, 2024 | 50.01 | 50.01 | 49.89 | 49.89 | 1,449 | -0.06(-0.12%) |
Feb 20, 2024 | 49.96 | 49.96 | 49.88 | 49.95 | 2,988 | +0.01(+0.03%) |
Feb 16, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | +0.02(+0.04%) |
Feb 15, 2024 | 49.96 | 49.96 | 49.91 | 49.91 | 300 | +0.01(+0.03%) |
Feb 14, 2024 | 49.95 | 49.95 | 49.90 | 49.90 | 241 | +0.01(+0.03%) |
Feb 13, 2024 | 49.93 | 49.93 | 49.85 | 49.88 | 40,501 | -0.19(-0.37%) |
Feb 12, 2024 | 50.07 | 50.07 | 50.00 | 50.07 | 2,360 | +0.04(+0.09%) |
Feb 09, 2024 | 49.95 | 50.02 | 49.95 | 50.02 | 533 | -0.02(-0.04%) |
Feb 08, 2024 | 50.08 | 50.10 | 50.04 | 50.04 | 654 | +0.03(+0.07%) |
Feb 07, 2024 | 50.05 | 50.05 | 50.01 | 50.01 | 282 | +0.01(+0.02%) |
Feb 06, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 136 | +0.03(+0.05%) |
Feb 05, 2024 | 50.02 | 50.02 | 49.98 | 49.98 | 218 | -0.02(-0.04%) |
Feb 02, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101 | -0.01(-0.03%) |
Feb 01, 2024 | 50.03 | 50.06 | 50.01 | 50.01 | 501 | +0.02(+0.04%) |
Jan 31, 2024 | 49.91 | 50.03 | 49.91 | 49.99 | 1,102 | +0.10(+0.21%) |
Jan 30, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 488 | -0.00(-0.01%) |
Jan 29, 2024 | 49.91 | 49.91 | 49.89 | 49.89 | 593 | -0.07(-0.15%) |
Jan 26, 2024 | 49.95 | 50.10 | 49.83 | 49.96 | 24,998 | +0.07(+0.14%) |
Jan 25, 2024 | 49.91 | 49.91 | 49.89 | 49.89 | 198 | +0.08(+0.16%) |
Jan 24, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.01(+0.03%) |
Jan 23, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.00(+0.00%) |
Jan 22, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 38 | -0.00(-0.01%) |
Jan 19, 2024 | 49.79 | 49.82 | 49.79 | 49.81 | 614 | +0.02(+0.05%) |
Jan 18, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 2 | +0.02(+0.03%) |
Jan 17, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 66 | +0.02(+0.04%) |
Jan 16, 2024 | 49.69 | 49.75 | 49.68 | 49.75 | 700 | -0.03(-0.07%) |
Jan 12, 2024 | 49.70 | 49.83 | 49.69 | 49.78 | 5,713 | +0.10(+0.21%) |
Jan 11, 2024 | 49.72 | 49.72 | 49.68 | 49.68 | 259 | +0.05(+0.10%) |
Jan 10, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 8 | -0.03(-0.07%) |
Jan 09, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 1 | +0.01(+0.02%) |
Jan 08, 2024 | 49.57 | 49.65 | 49.57 | 49.65 | 519 | +0.01(+0.03%) |
Jan 05, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 101 | +0.04(+0.08%) |
Jan 04, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 78 | +0.01(+0.03%) |
Jan 03, 2024 | 49.64 | 49.66 | 49.59 | 49.59 | 552 | +0.01(+0.02%) |
Jan 02, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.00(+0.01%) |
Dec 29, 2023 | 49.57 | 49.57 | 49.57 | 49.57 | 101 | +0.00(+0.01%) |
Dec 28, 2023 | 49.57 | 49.57 | 49.57 | 49.57 | 6 | +0.02(+0.05%) |
Dec 27, 2023 | 49.53 | 49.54 | 49.53 | 49.54 | 170 | +0.01(+0.03%) |
Dec 26, 2023 | 49.53 | 49.53 | 49.53 | 49.53 | 36 | +0.01(+0.03%) |
Dec 22, 2023 | 49.51 | 49.51 | 49.51 | 49.51 | 101 | +0.04(+0.08%) |
Dec 21, 2023 | 49.54 | 49.55 | 49.47 | 49.47 | 438 | +0.01(+0.03%) |
Dec 20, 2023 | 49.50 | 49.50 | 49.46 | 49.46 | 294 | +0.02(+0.04%) |
Dec 19, 2023 | 49.49 | 49.49 | 49.44 | 49.44 | 203 | +0.01(+0.02%) |
Dec 18, 2023 | 49.35 | 49.43 | 49.35 | 49.43 | 220 | +0.08(+0.15%) |
Dec 15, 2023 | 49.34 | 49.41 | 49.34 | 49.35 | 881 | -0.05(-0.10%) |
Dec 14, 2023 | 49.24 | 49.41 | 49.24 | 49.40 | 3,522 | +0.04(+0.08%) |
Dec 13, 2023 | 49.40 | 49.40 | 49.33 | 49.36 | 2,075 | -0.02(-0.04%) |
Dec 12, 2023 | 49.30 | 49.39 | 49.30 | 49.38 | 3,105 | +0.14(+0.28%) |
Dec 11, 2023 | 49.30 | 49.30 | 49.16 | 49.25 | 4,468 | -0.01(-0.03%) |
Dec 08, 2023 | 49.27 | 49.27 | 49.26 | 49.26 | 144 | -0.00(-0.01%) |
Dec 07, 2023 | 49.31 | 49.31 | 49.27 | 49.27 | 593 | -0.05(-0.10%) |
Dec 06, 2023 | 49.31 | 49.31 | 49.31 | 49.31 | 44 | +0.00(+0.01%) |
Dec 05, 2023 | 49.27 | 49.32 | 49.27 | 49.31 | 379 | +0.05(+0.10%) |
Dec 04, 2023 | 49.19 | 49.26 | 49.19 | 49.26 | 194 | +0.07(+0.15%) |
Dec 01, 2023 | 49.19 | 49.19 | 49.19 | 49.19 | 1,866 | -0.04(-0.08%) |
Nov 30, 2023 | 49.23 | 49.23 | 49.23 | 49.23 | 5 | +0.04(+0.09%) |
Nov 29, 2023 | 49.18 | 49.18 | 49.18 | 49.18 | 39 | +0.07(+0.14%) |
Nov 28, 2023 | 49.10 | 49.12 | 49.10 | 49.12 | 1,382 | -0.02(-0.05%) |
Nov 27, 2023 | 49.19 | 49.19 | 49.14 | 49.14 | 336 | -0.06(-0.13%) |
Nov 24, 2023 | 49.21 | 49.21 | 49.20 | 49.20 | 309 | +0.00(+0.00%) |
Nov 22, 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 103 | +0.09(+0.18%) |
Nov 21, 2023 | 49.12 | 49.12 | 49.04 | 49.12 | 2,441 | -0.00(-0.01%) |
Nov 20, 2023 | 49.16 | 49.16 | 49.12 | 49.12 | 360 | -0.03(-0.06%) |
Nov 17, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | 103 | +0.01(+0.02%) |
Nov 16, 2023 | 49.14 | 49.14 | 49.14 | 49.14 | 29 | +0.04(+0.09%) |
Nov 15, 2023 | 49.04 | 49.10 | 49.04 | 49.10 | 500 | +0.00(+0.00%) |
Nov 14, 2023 | 49.02 | 49.10 | 49.02 | 49.10 | 427 | +0.07(+0.15%) |
Nov 13, 2023 | 49.07 | 49.07 | 49.02 | 49.02 | 626 | -0.02(-0.04%) |
Nov 10, 2023 | 49.00 | 49.12 | 48.99 | 49.04 | 3,119 | -0.02(-0.04%) |
Nov 09, 2023 | 49.10 | 49.10 | 49.06 | 49.06 | 2,561 | +0.03(+0.07%) |
Nov 08, 2023 | 49.06 | 49.06 | 49.03 | 49.03 | 113 | +0.00(+0.01%) |
Nov 07, 2023 | 49.07 | 49.07 | 49.02 | 49.02 | 1,456 | +0.00(+0.00%) |
Nov 06, 2023 | 49.02 | 49.02 | 49.02 | 49.02 | 43 | -0.02(-0.04%) |
Nov 03, 2023 | 49.05 | 49.06 | 49.04 | 49.04 | 454 | +0.04(+0.08%) |
Nov 02, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 54 | +0.00(+0.00%) |
Nov 01, 2023 | 49.00 | 49.03 | 49.00 | 49.01 | 452 | +0.03(+0.06%) |
Oct 31, 2023 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | +0.01(+0.02%) |
Oct 30, 2023 | 48.91 | 48.97 | 48.91 | 48.97 | 414 | +0.02(+0.04%) |
Oct 27, 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 126 | +0.01(+0.03%) |
Oct 26, 2023 | 48.93 | 48.93 | 48.93 | 48.93 | 11 | +0.01(+0.03%) |
Oct 25, 2023 | 48.91 | 48.92 | 48.91 | 48.92 | 482 | -0.04(-0.09%) |
Oct 24, 2023 | 48.93 | 48.97 | 48.93 | 48.96 | 213 | +0.04(+0.08%) |
Oct 23, 2023 | 48.92 | 48.92 | 48.92 | 48.92 | 1,487 | -0.03(-0.06%) |
Oct 20, 2023 | 48.97 | 48.97 | 48.95 | 48.95 | 827 | +0.04(+0.09%) |
Oct 19, 2023 | 48.97 | 48.97 | 48.91 | 48.91 | 209 | +0.02(+0.04%) |
Oct 18, 2023 | 48.89 | 48.89 | 48.89 | 48.89 | 53 | +0.00(+0.01%) |
Oct 17, 2023 | 48.89 | 48.89 | 48.89 | 48.89 | 57 | +0.00(+0.01%) |
Oct 16, 2023 | 48.92 | 48.93 | 48.83 | 48.88 | 4,725 | -0.01(-0.02%) |
Oct 13, 2023 | 48.91 | 48.93 | 48.89 | 48.89 | 1,380 | +0.01(+0.03%) |
Oct 12, 2023 | 48.90 | 48.92 | 48.83 | 48.88 | 2,773 | +0.03(+0.07%) |
Oct 11, 2023 | 48.90 | 48.90 | 48.84 | 48.84 | 401 | -0.01(-0.02%) |
Oct 10, 2023 | 48.84 | 48.85 | 48.84 | 48.85 | 106 | +0.04(+0.08%) |
Oct 09, 2023 | 48.81 | 48.81 | 48.81 | 48.81 | 4 | +0.04(+0.09%) |
Oct 06, 2023 | 48.77 | 48.77 | 48.77 | 48.77 | 217 | -0.03(-0.05%) |
Oct 05, 2023 | 48.80 | 48.80 | 48.79 | 48.79 | 633 | +0.03(+0.07%) |
Oct 04, 2023 | 48.78 | 48.81 | 48.76 | 48.76 | 8,835 | -0.03(-0.06%) |
Oct 03, 2023 | 48.80 | 48.80 | 48.78 | 48.79 | 5,218 | +0.06(+0.13%) |
Oct 02, 2023 | 48.77 | 48.77 | 48.73 | 48.73 | 1,029 | +0.01(+0.01%) |
Sep 29, 2023 | 48.76 | 48.76 | 48.72 | 48.72 | 208 | +0.00(+0.00%) |
Sep 28, 2023 | 48.72 | 48.72 | 48.72 | 48.72 | 535 | +0.01(+0.03%) |
Sep 27, 2023 | 48.73 | 48.73 | 48.70 | 48.70 | 1,238 | -0.03(-0.06%) |
Sep 26, 2023 | 48.72 | 48.73 | 48.69 | 48.73 | 2,706 | +0.01(+0.02%) |
Sep 25, 2023 | 48.71 | 48.73 | 48.72 | 48.73 | 5,719 | +0.04(+0.07%) |
Sep 22, 2023 | 48.67 | 48.70 | 48.67 | 48.69 | 458 | +0.03(+0.06%) |
Sep 21, 2023 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | +0.01(+0.03%) |
Sep 20, 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 11 | +0.02(+0.04%) |
Sep 19, 2023 | 48.63 | 48.63 | 48.63 | 48.63 | 55 | +0.00(+0.01%) |
Sep 18, 2023 | 48.65 | 48.65 | 48.62 | 48.62 | 382 | +0.01(+0.02%) |
Sep 15, 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 104 | +0.00(+0.01%) |
Sep 14, 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | +0.01(+0.02%) |
Sep 13, 2023 | 48.66 | 48.66 | 48.60 | 48.60 | 1,554 | +0.04(+0.09%) |
Sep 12, 2023 | 48.56 | 48.56 | 48.56 | 48.56 | 33 | +0.00(+0.00%) |
Sep 11, 2023 | 48.54 | 48.56 | 48.54 | 48.56 | 786 | +0.05(+0.11%) |
Sep 08, 2023 | 48.51 | 48.53 | 48.50 | 48.50 | 3,604 | -0.02(-0.04%) |
Sep 07, 2023 | 48.56 | 48.56 | 48.52 | 48.52 | 3,233 | +0.03(+0.06%) |
Sep 06, 2023 | 48.51 | 48.53 | 48.49 | 48.49 | 2,558 | +0.00(+0.01%) |
Sep 05, 2023 | 48.53 | 48.53 | 48.49 | 48.49 | 468 | +0.01(+0.02%) |
Sep 01, 2023 | 48.52 | 48.54 | 48.48 | 48.48 | 967 | +0.01(+0.02%) |
Aug 31, 2023 | 48.50 | 48.50 | 48.47 | 48.47 | 3,551 | +0.03(+0.07%) |
Aug 30, 2023 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | -0.02(-0.05%) |
Aug 29, 2023 | 48.47 | 48.47 | 48.46 | 48.46 | 4,221 | +0.02(+0.04%) |
Aug 28, 2023 | 48.38 | 48.44 | 48.38 | 48.44 | 596 | +0.01(+0.02%) |
Aug 25, 2023 | 48.42 | 48.43 | 48.42 | 48.43 | 104 | +0.04(+0.08%) |
Aug 24, 2023 | 48.42 | 48.42 | 48.39 | 48.39 | 104 | +0.00(+0.01%) |
Aug 23, 2023 | 48.41 | 48.41 | 48.37 | 48.39 | 332 | +0.00(+0.01%) |
Aug 22, 2023 | 48.40 | 48.40 | 48.38 | 48.38 | 914 | +0.00(+0.01%) |
Aug 21, 2023 | 48.39 | 48.39 | 48.37 | 48.38 | 487 | +0.01(+0.03%) |
Aug 18, 2023 | 48.39 | 48.39 | 48.37 | 48.37 | 452 | +0.00(+0.01%) |
Aug 17, 2023 | 48.34 | 48.36 | 48.34 | 48.36 | 217 | +0.01(+0.03%) |
Aug 16, 2023 | 48.36 | 48.36 | 48.35 | 48.35 | 1,599 | +0.01(+0.02%) |
Aug 15, 2023 | 48.32 | 48.34 | 48.32 | 48.33 | 1,161 | +0.02(+0.03%) |
Aug 14, 2023 | 48.33 | 48.33 | 48.31 | 48.32 | 861 | +0.03(+0.07%) |
Aug 11, 2023 | 48.33 | 48.33 | 48.28 | 48.28 | 183 | +0.01(+0.02%) |
Aug 10, 2023 | 48.28 | 48.28 | 48.28 | 48.28 | 51 | +0.02(+0.04%) |
Aug 09, 2023 | 48.26 | 48.30 | 48.26 | 48.26 | 833 | +0.02(+0.05%) |
Aug 08, 2023 | 48.23 | 48.23 | 48.23 | 48.23 | 17 | -0.03(-0.06%) |
Aug 07, 2023 | 48.26 | 48.26 | 48.25 | 48.26 | 3,446 | +0.06(+0.12%) |
Aug 04, 2023 | 48.23 | 48.23 | 48.20 | 48.20 | 530 | +0.02(+0.04%) |
Aug 03, 2023 | 48.22 | 48.22 | 48.18 | 48.18 | 195 | +0.01(+0.03%) |
Aug 02, 2023 | 48.21 | 48.21 | 48.17 | 48.17 | 583 | -0.00(-0.00%) |
Aug 01, 2023 | 48.18 | 48.18 | 48.17 | 48.17 | 1,442 | +0.01(+0.02%) |
Jul 31, 2023 | 48.16 | 48.17 | 48.16 | 48.16 | 1,053 | +0.02(+0.04%) |
Jul 28, 2023 | 48.14 | 48.14 | 48.14 | 48.14 | 105 | +0.03(+0.07%) |
Jul 27, 2023 | 48.11 | 48.11 | 48.11 | 48.11 | 84 | +0.05(+0.10%) |
Jul 26, 2023 | 48.07 | 48.11 | 48.06 | 48.06 | 1,584 | +0.02(+0.04%) |
Jul 25, 2023 | 48.03 | 48.04 | 48.03 | 48.04 | 252 | +0.00(+0.00%) |
Jul 24, 2023 | 48.06 | 48.06 | 48.04 | 48.04 | 1,169 | -0.00(-0.01%) |
Jul 21, 2023 | 48.04 | 48.09 | 48.03 | 48.05 | 7,798 | +0.04(+0.09%) |
Jul 20, 2023 | 48.01 | 48.01 | 48.00 | 48.00 | 1,538 | +0.04(+0.08%) |
Jul 19, 2023 | 47.97 | 47.97 | 47.97 | 47.97 | 469 | +0.00(+0.01%) |
Jul 18, 2023 | 47.95 | 47.96 | 47.95 | 47.96 | 348 | +0.00(+0.01%) |
Jul 17, 2023 | 47.97 | 47.97 | 47.96 | 47.96 | 2,212 | +0.01(+0.03%) |
Jul 14, 2023 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | +0.01(+0.03%) |
Jul 13, 2023 | 47.94 | 47.94 | 47.93 | 47.93 | 2,310 | +0.03(+0.07%) |
Jul 12, 2023 | 47.89 | 47.90 | 47.89 | 47.90 | 949 | +0.00(+0.00%) |
Jul 11, 2023 | 47.91 | 47.91 | 47.89 | 47.90 | 2,289 | -0.00(-0.01%) |
Jul 10, 2023 | 48.22 | 48.22 | 47.89 | 47.90 | 14,265 | +0.01(+0.02%) |
Jul 07, 2023 | 47.86 | 47.89 | 47.86 | 47.89 | 7,346 | +0.03(+0.06%) |
Jul 06, 2023 | 47.88 | 47.88 | 47.86 | 47.86 | 1,411 | +0.02(+0.04%) |
Jul 05, 2023 | 47.85 | 47.85 | 47.84 | 47.84 | 1,694 | +0.02(+0.04%) |
Jul 03, 2023 | 47.89 | 47.89 | 47.82 | 47.82 | 3,097 | +0.01(+0.02%) |
Jun 30, 2023 | 47.82 | 47.82 | 47.81 | 47.81 | 119 | +0.02(+0.04%) |
Jun 29, 2023 | 47.81 | 47.81 | 47.80 | 47.80 | 41,829 | +0.03(+0.06%) |
Jun 28, 2023 | 47.96 | 47.96 | 47.77 | 47.77 | 4,239 | +0.01(+0.02%) |
Jun 27, 2023 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +0.01(+0.02%) |
Jun 26, 2023 | 47.76 | 47.76 | 47.75 | 47.75 | 341 | +0.01(+0.03%) |
Jun 23, 2023 | 47.73 | 47.74 | 47.72 | 47.73 | 2,729 | +0.02(+0.05%) |
Jun 22, 2023 | 47.71 | 47.71 | 47.71 | 47.71 | 530 | +0.02(+0.04%) |
Jun 21, 2023 | 47.70 | 47.71 | 47.69 | 47.69 | 952 | +0.00(+0.00%) |
Jun 20, 2023 | 47.72 | 47.72 | 47.68 | 47.69 | 3,633 | +0.02(+0.04%) |
Jun 16, 2023 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | +0.01(+0.02%) |