Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 50.75 | 50.75 | 50.69 | 50.69 | 406 | -0.01(-0.02%) |
May 09, 2024 | 50.73 | 50.73 | 50.70 | 50.70 | 623 | +0.04(+0.08%) |
May 08, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 46 | +0.01(+0.03%) |
May 07, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 180 | +0.01(+0.01%) |
May 06, 2024 | 50.56 | 50.71 | 50.56 | 50.64 | 773 | +0.01(+0.01%) |
May 03, 2024 | 50.68 | 50.68 | 50.63 | 50.63 | 366 | +0.01(+0.03%) |
May 02, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 4 | +0.02(+0.03%) |
May 01, 2024 | 50.61 | 50.61 | 50.59 | 50.60 | 399 | +0.06(+0.13%) |
Apr 30, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 111 | +0.02(+0.04%) |
Apr 29, 2024 | 50.56 | 50.56 | 50.52 | 50.52 | 502 | -0.01(-0.03%) |
Apr 26, 2024 | 50.53 | 50.54 | 50.53 | 50.54 | 231 | +0.03(+0.06%) |
Apr 25, 2024 | 50.56 | 50.56 | 50.51 | 50.51 | 113 | -0.02(-0.05%) |
Apr 24, 2024 | 50.45 | 50.53 | 50.45 | 50.53 | 182 | +0.02(+0.05%) |
Apr 23, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 111 | +0.01(+0.02%) |
Apr 22, 2024 | 50.48 | 50.56 | 50.48 | 50.50 | 594 | +0.00(+0.01%) |
Apr 19, 2024 | 50.46 | 50.56 | 50.46 | 50.49 | 1,457 | +0.09(+0.18%) |
Apr 18, 2024 | 50.49 | 50.49 | 50.40 | 50.40 | 449 | -0.01(-0.01%) |
Apr 17, 2024 | 50.37 | 50.41 | 50.33 | 50.41 | 3,462 | -0.00(-0.01%) |
Apr 16, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 235 | -0.04(-0.08%) |
Apr 15, 2024 | 50.39 | 50.45 | 50.39 | 50.45 | 356 | +0.01(+0.02%) |
Apr 12, 2024 | 50.43 | 50.51 | 50.34 | 50.44 | 4,531 | +0.02(+0.04%) |
Apr 11, 2024 | 50.46 | 50.46 | 50.42 | 50.42 | 1,079 | +0.02(+0.05%) |
Apr 10, 2024 | 50.39 | 50.45 | 50.39 | 50.40 | 2,422 | -0.04(-0.08%) |
Apr 09, 2024 | 50.50 | 50.50 | 50.44 | 50.44 | 218 | +0.01(+0.03%) |
Apr 08, 2024 | 50.43 | 50.47 | 50.37 | 50.42 | 2,592 | +0.00(+0.00%) |
Apr 05, 2024 | 50.35 | 50.48 | 50.35 | 50.42 | 447 | -0.01(-0.02%) |
Apr 04, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 3 | +0.02(+0.04%) |
Apr 03, 2024 | 50.44 | 50.44 | 50.38 | 50.41 | 1,162 | -0.02(-0.03%) |
Apr 02, 2024 | 50.31 | 50.43 | 50.31 | 50.43 | 700 | +0.06(+0.13%) |
Apr 01, 2024 | 50.43 | 50.43 | 50.36 | 50.36 | 472 | -0.02(-0.05%) |
Mar 28, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 136 | +0.00(+0.00%) |
Mar 27, 2024 | 50.41 | 50.41 | 50.37 | 50.39 | 425 | +0.03(+0.07%) |
Mar 26, 2024 | 50.40 | 50.40 | 50.35 | 50.35 | 391 | +0.03(+0.07%) |
Mar 25, 2024 | 50.38 | 50.38 | 50.24 | 50.32 | 2,356 | -0.01(-0.03%) |
Mar 22, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | +0.01(+0.03%) |
Mar 21, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | +0.01(+0.03%) |
Mar 20, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 92 | +0.03(+0.07%) |
Mar 19, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 14 | +0.02(+0.04%) |
Mar 18, 2024 | 50.26 | 50.26 | 50.23 | 50.25 | 862 | +0.00(+0.01%) |
Mar 15, 2024 | 50.30 | 50.30 | 50.24 | 50.24 | 595 | -0.00(-0.00%) |
Mar 14, 2024 | 50.25 | 50.25 | 50.21 | 50.25 | 1,207 | +0.05(+0.10%) |
Mar 13, 2024 | 50.30 | 50.30 | 50.18 | 50.20 | 1,518 | +0.05(+0.10%) |
Mar 12, 2024 | 50.20 | 50.20 | 50.13 | 50.15 | 1,411 | +0.01(+0.02%) |
Mar 11, 2024 | 50.20 | 50.20 | 50.14 | 50.14 | 2,080 | +0.00(+0.00%) |
Mar 08, 2024 | 50.07 | 50.14 | 50.07 | 50.14 | 616 | +0.04(+0.08%) |
Mar 07, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 101 | +0.03(+0.07%) |
Mar 06, 2024 | 50.06 | 50.14 | 50.06 | 50.06 | 51,063 | -0.01(-0.02%) |
Mar 05, 2024 | 50.09 | 50.09 | 50.07 | 50.07 | 885 | +0.03(+0.06%) |
Mar 04, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 3 | -0.00(-0.01%) |