Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 1.050 | 1.070 | 1.050 | 1.050 | 107,129 | -0.02(-1.87%) |
May 24, 2024 | 1.060 | 1.070 | 1.040 | 1.070 | 78,452 | +0.01(+0.94%) |
May 23, 2024 | 1.060 | 1.070 | 1.040 | 1.060 | 150,028 | +0.00(+0.00%) |
May 22, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 57,411 | +0.01(+0.95%) |
May 21, 2024 | 1.040 | 1.060 | 1.040 | 1.050 | 74,345 | +0.01(+0.96%) |
May 20, 2024 | 1.050 | 1.070 | 1.040 | 1.040 | 166,794 | -0.02(-1.89%) |
May 17, 2024 | 1.080 | 1.080 | 1.055 | 1.060 | 126,845 | -0.01(-0.93%) |
May 16, 2024 | 1.080 | 1.080 | 1.030 | 1.070 | 146,843 | +0.02(+1.90%) |
May 15, 2024 | 1.090 | 1.090 | 1.045 | 1.050 | 328,884 | -0.01(-0.94%) |
May 14, 2024 | 1.070 | 1.080 | 1.050 | 1.060 | 279,626 | -0.01(-0.93%) |
May 13, 2024 | 1.080 | 1.125 | 1.060 | 1.070 | 576,641 | -0.01(-0.93%) |
May 10, 2024 | 1.090 | 1.090 | 1.060 | 1.080 | 184,668 | +0.00(+0.00%) |
May 09, 2024 | 1.070 | 1.090 | 1.060 | 1.080 | 79,436 | +0.00(+0.00%) |
May 08, 2024 | 1.080 | 1.090 | 1.060 | 1.080 | 113,483 | +0.01(+0.93%) |
May 07, 2024 | 1.090 | 1.110 | 1.070 | 1.070 | 246,390 | -0.01(-0.93%) |
May 06, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 169,376 | +0.00(+0.00%) |
May 03, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 102,999 | -0.01(-0.92%) |
May 02, 2024 | 1.090 | 1.090 | 1.070 | 1.090 | 76,252 | +0.00(+0.00%) |
May 01, 2024 | 1.060 | 1.100 | 1.060 | 1.090 | 71,421 | +0.01(+0.93%) |
Apr 30, 2024 | 1.090 | 1.100 | 1.050 | 1.080 | 231,324 | -0.02(-1.82%) |
Apr 29, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 567,802 | -0.01(-0.90%) |
Apr 26, 2024 | 1.110 | 1.120 | 1.080 | 1.110 | 356,299 | -0.02(-1.77%) |
Apr 25, 2024 | 1.100 | 1.140 | 1.090 | 1.130 | 453,343 | +0.01(+0.89%) |
Apr 24, 2024 | 1.130 | 1.130 | 1.090 | 1.120 | 210,846 | -0.02(-1.75%) |
Apr 23, 2024 | 1.130 | 1.170 | 1.110 | 1.140 | 158,111 | +0.02(+1.79%) |
Apr 22, 2024 | 1.090 | 1.150 | 1.070 | 1.120 | 210,522 | +0.04(+3.70%) |
Apr 19, 2024 | 1.130 | 1.160 | 1.050 | 1.080 | 517,607 | -0.03(-2.70%) |
Apr 18, 2024 | 1.190 | 1.210 | 1.090 | 1.110 | 1,561,004 | -0.37(-25.00%) |
Apr 17, 2024 | 1.460 | 1.530 | 1.400 | 1.480 | 399,522 | +0.02(+1.37%) |
Apr 16, 2024 | 1.730 | 1.800 | 1.410 | 1.460 | 1,638,777 | -0.06(-3.95%) |
Apr 15, 2024 | 1.670 | 1.830 | 1.510 | 1.520 | 666,364 | -0.12(-7.32%) |
Apr 12, 2024 | 1.990 | 2.010 | 1.545 | 1.640 | 1,563,093 | -0.20(-10.87%) |
Apr 11, 2024 | 1.660 | 1.960 | 1.600 | 1.840 | 2,106,427 | +0.29(+18.71%) |
Apr 10, 2024 | 1.650 | 1.770 | 1.520 | 1.550 | 957,611 | +0.01(+0.65%) |
Apr 09, 2024 | 1.540 | 1.650 | 1.500 | 1.540 | 831,611 | +0.05(+3.36%) |
Apr 08, 2024 | 1.480 | 1.539 | 1.480 | 1.490 | 98,854 | +0.01(+0.68%) |
Apr 05, 2024 | 1.430 | 1.540 | 1.410 | 1.480 | 186,605 | +0.06(+4.23%) |
Apr 04, 2024 | 1.410 | 1.480 | 1.380 | 1.420 | 186,837 | +0.01(+0.71%) |
Apr 03, 2024 | 1.390 | 1.440 | 1.390 | 1.410 | 76,232 | +0.01(+0.71%) |
Apr 02, 2024 | 1.400 | 1.460 | 1.380 | 1.400 | 98,754 | -0.07(-4.76%) |
Apr 01, 2024 | 1.360 | 1.500 | 1.340 | 1.470 | 316,291 | +0.10(+7.30%) |
Mar 28, 2024 | 1.380 | 1.395 | 1.355 | 1.370 | 143,409 | +0.00(+0.00%) |
Mar 27, 2024 | 1.350 | 1.400 | 1.330 | 1.370 | 134,316 | +0.02(+1.48%) |
Mar 26, 2024 | 1.370 | 1.380 | 1.330 | 1.350 | 87,780 | -0.03(-2.17%) |
Mar 25, 2024 | 1.410 | 1.420 | 1.340 | 1.380 | 143,132 | -0.03(-2.13%) |
Mar 22, 2024 | 1.350 | 1.420 | 1.310 | 1.410 | 109,388 | +0.06(+4.44%) |
Mar 21, 2024 | 1.360 | 1.400 | 1.350 | 1.350 | 85,200 | -0.01(-0.74%) |
Mar 20, 2024 | 1.300 | 1.380 | 1.300 | 1.360 | 89,175 | +0.07(+5.43%) |
Mar 19, 2024 | 1.310 | 1.350 | 1.290 | 1.290 | 72,255 | -0.01(-0.77%) |
Mar 18, 2024 | 1.300 | 1.360 | 1.285 | 1.300 | 102,397 | +0.02(+1.56%) |
Mar 15, 2024 | 1.330 | 1.330 | 1.270 | 1.280 | 91,384 | -0.01(-0.78%) |
Mar 14, 2024 | 1.380 | 1.380 | 1.290 | 1.290 | 180,149 | -0.10(-7.19%) |
Mar 13, 2024 | 1.400 | 1.420 | 1.390 | 1.390 | 83,708 | -0.01(-0.71%) |
Mar 12, 2024 | 1.450 | 1.450 | 1.400 | 1.400 | 92,768 | -0.02(-1.41%) |
Mar 11, 2024 | 1.420 | 1.450 | 1.390 | 1.420 | 109,614 | +0.00(+0.00%) |
Mar 08, 2024 | 1.430 | 1.500 | 1.420 | 1.420 | 82,628 | -0.01(-0.70%) |
Mar 07, 2024 | 1.440 | 1.480 | 1.425 | 1.430 | 91,881 | -0.01(-0.69%) |
Mar 06, 2024 | 1.510 | 1.520 | 1.435 | 1.440 | 139,200 | -0.08(-5.26%) |
Mar 05, 2024 | 1.510 | 1.570 | 1.510 | 1.520 | 104,258 | -0.01(-0.65%) |
Mar 04, 2024 | 1.540 | 1.590 | 1.500 | 1.530 | 200,747 | -0.02(-1.29%) |
Mar 01, 2024 | 1.670 | 1.670 | 1.545 | 1.550 | 128,486 | -0.11(-6.63%) |
Feb 29, 2024 | 1.650 | 1.690 | 1.610 | 1.660 | 223,617 | +0.01(+0.61%) |
Feb 28, 2024 | 1.570 | 1.700 | 1.570 | 1.650 | 332,206 | +0.07(+4.43%) |
Feb 27, 2024 | 1.660 | 1.684 | 1.570 | 1.580 | 204,538 | -0.06(-3.66%) |
Feb 26, 2024 | 1.550 | 1.660 | 1.535 | 1.640 | 166,265 | +0.08(+5.13%) |
Feb 23, 2024 | 1.500 | 1.610 | 1.500 | 1.560 | 119,656 | +0.03(+1.96%) |
Feb 22, 2024 | 1.540 | 1.560 | 1.500 | 1.530 | 121,372 | -0.01(-0.65%) |
Feb 21, 2024 | 1.580 | 1.590 | 1.500 | 1.540 | 93,842 | -0.03(-1.91%) |
Feb 20, 2024 | 1.530 | 1.600 | 1.500 | 1.570 | 278,268 | +0.04(+2.61%) |
Feb 16, 2024 | 1.570 | 1.590 | 1.520 | 1.530 | 132,649 | -0.06(-3.77%) |
Feb 15, 2024 | 1.570 | 1.639 | 1.531 | 1.590 | 204,391 | +0.00(+0.00%) |
Feb 14, 2024 | 1.620 | 1.620 | 1.450 | 1.590 | 541,864 | -0.03(-1.85%) |
Feb 13, 2024 | 1.370 | 1.900 | 1.350 | 1.620 | 3,416,855 | +0.31(+23.66%) |
Feb 12, 2024 | 1.280 | 1.360 | 1.270 | 1.310 | 319,493 | +0.04(+3.15%) |
Feb 09, 2024 | 1.240 | 1.280 | 1.240 | 1.270 | 64,370 | +0.02(+1.60%) |
Feb 08, 2024 | 1.240 | 1.280 | 1.240 | 1.250 | 92,005 | +0.00(+0.00%) |
Feb 07, 2024 | 1.270 | 1.310 | 1.240 | 1.250 | 169,770 | -0.04(-3.10%) |
Feb 06, 2024 | 1.310 | 1.310 | 1.250 | 1.290 | 155,441 | -0.01(-0.77%) |
Feb 05, 2024 | 1.290 | 1.305 | 1.260 | 1.300 | 85,229 | +0.00(+0.00%) |
Feb 02, 2024 | 1.230 | 1.300 | 1.230 | 1.300 | 119,361 | +0.04(+3.17%) |
Feb 01, 2024 | 1.220 | 1.270 | 1.210 | 1.260 | 48,169 | +0.04(+3.28%) |
Jan 31, 2024 | 1.230 | 1.260 | 1.220 | 1.220 | 90,788 | -0.03(-2.40%) |
Jan 30, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 53,297 | -0.02(-1.57%) |
Jan 29, 2024 | 1.250 | 1.290 | 1.180 | 1.270 | 129,641 | +0.04(+3.25%) |
Jan 26, 2024 | 1.150 | 1.250 | 1.150 | 1.230 | 141,109 | +0.10(+8.85%) |
Jan 25, 2024 | 1.150 | 1.150 | 1.130 | 1.130 | 68,612 | -0.02(-1.74%) |
Jan 24, 2024 | 1.190 | 1.190 | 1.150 | 1.150 | 97,008 | -0.02(-1.71%) |
Jan 23, 2024 | 1.120 | 1.190 | 1.110 | 1.170 | 169,909 | +0.06(+5.41%) |
Jan 22, 2024 | 1.160 | 1.160 | 1.100 | 1.110 | 132,058 | -0.04(-3.48%) |
Jan 19, 2024 | 1.150 | 1.170 | 1.100 | 1.150 | 129,001 | -0.02(-1.71%) |
Jan 18, 2024 | 1.180 | 1.180 | 1.150 | 1.170 | 85,594 | -0.02(-1.68%) |
Jan 17, 2024 | 1.220 | 1.230 | 1.151 | 1.190 | 120,068 | -0.03(-2.46%) |
Jan 16, 2024 | 1.270 | 1.280 | 1.200 | 1.220 | 144,748 | -0.06(-4.69%) |
Jan 12, 2024 | 1.280 | 1.300 | 1.270 | 1.280 | 88,037 | -0.01(-0.78%) |
Jan 11, 2024 | 1.320 | 1.320 | 1.280 | 1.290 | 100,094 | -0.03(-2.27%) |
Jan 10, 2024 | 1.330 | 1.350 | 1.255 | 1.320 | 249,308 | -0.02(-1.49%) |
Jan 09, 2024 | 1.360 | 1.360 | 1.320 | 1.340 | 66,844 | -0.01(-0.74%) |
Jan 08, 2024 | 1.340 | 1.370 | 1.320 | 1.350 | 118,345 | +0.01(+0.75%) |
Jan 05, 2024 | 1.370 | 1.370 | 1.340 | 1.340 | 67,562 | -0.03(-2.19%) |
Jan 04, 2024 | 1.340 | 1.370 | 1.340 | 1.370 | 106,209 | +0.00(+0.00%) |
Jan 03, 2024 | 1.350 | 1.380 | 1.340 | 1.370 | 74,553 | +0.01(+0.37%) |
Jan 02, 2024 | 1.380 | 1.400 | 1.320 | 1.365 | 146,574 | -0.02(-1.80%) |
Dec 29, 2023 | 1.410 | 1.450 | 1.390 | 1.390 | 413,912 | -0.03(-2.11%) |
Dec 28, 2023 | 1.400 | 1.470 | 1.400 | 1.420 | 198,896 | +0.00(+0.00%) |
Dec 27, 2023 | 1.360 | 1.460 | 1.330 | 1.420 | 289,937 | +0.07(+5.19%) |
Dec 26, 2023 | 1.400 | 1.410 | 1.350 | 1.350 | 273,780 | -0.07(-4.93%) |
Dec 22, 2023 | 1.420 | 1.450 | 1.410 | 1.420 | 203,054 | -0.01(-0.70%) |
Dec 21, 2023 | 1.430 | 1.450 | 1.400 | 1.430 | 82,836 | +0.02(+1.42%) |
Dec 20, 2023 | 1.400 | 1.490 | 1.380 | 1.410 | 186,073 | -0.01(-0.70%) |
Dec 19, 2023 | 1.430 | 1.460 | 1.390 | 1.420 | 191,502 | -0.02(-1.39%) |
Dec 18, 2023 | 1.480 | 1.530 | 1.440 | 1.440 | 182,023 | -0.08(-5.26%) |
Dec 15, 2023 | 1.430 | 1.550 | 1.371 | 1.520 | 205,436 | +0.09(+6.29%) |
Dec 14, 2023 | 1.480 | 1.490 | 1.380 | 1.430 | 130,329 | -0.02(-1.38%) |
Dec 13, 2023 | 1.450 | 1.480 | 1.330 | 1.450 | 182,304 | +0.00(+0.00%) |
Dec 12, 2023 | 1.550 | 1.560 | 1.450 | 1.450 | 140,415 | -0.11(-7.05%) |
Dec 11, 2023 | 1.590 | 1.598 | 1.560 | 1.560 | 244,246 | -0.06(-3.70%) |
Dec 08, 2023 | 1.470 | 1.630 | 1.460 | 1.620 | 165,327 | +0.14(+9.46%) |
Dec 07, 2023 | 1.510 | 1.550 | 1.470 | 1.480 | 107,467 | -0.07(-4.52%) |
Dec 06, 2023 | 1.500 | 1.600 | 1.500 | 1.550 | 126,779 | +0.03(+1.97%) |
Dec 05, 2023 | 1.650 | 1.650 | 1.470 | 1.520 | 145,529 | -0.15(-8.98%) |
Dec 04, 2023 | 1.610 | 1.740 | 1.600 | 1.670 | 237,528 | +0.03(+1.83%) |
Dec 01, 2023 | 1.630 | 1.640 | 1.520 | 1.640 | 260,658 | +0.00(+0.00%) |
Nov 30, 2023 | 1.620 | 1.740 | 1.594 | 1.640 | 391,492 | +0.03(+1.86%) |
Nov 29, 2023 | 1.460 | 1.640 | 1.460 | 1.610 | 520,985 | +0.17(+11.81%) |
Nov 28, 2023 | 1.450 | 1.480 | 1.370 | 1.440 | 423,756 | +0.06(+4.35%) |
Nov 27, 2023 | 1.350 | 1.410 | 1.330 | 1.380 | 349,582 | +0.06(+4.55%) |
Nov 24, 2023 | 1.170 | 1.330 | 1.170 | 1.320 | 297,646 | +0.14(+11.86%) |
Nov 22, 2023 | 1.080 | 1.240 | 1.080 | 1.180 | 363,728 | +0.10(+9.26%) |
Nov 21, 2023 | 1.090 | 1.110 | 1.060 | 1.080 | 108,304 | -0.01(-0.92%) |
Nov 20, 2023 | 1.040 | 1.100 | 1.000 | 1.090 | 425,330 | +0.05(+4.81%) |
Nov 17, 2023 | 1.000 | 1.040 | 0.9800 | 1.040 | 296,055 | +0.00(+0.00%) |
Nov 16, 2023 | 1.050 | 1.080 | 0.9859 | 1.040 | 280,050 | -0.05(-4.59%) |
Nov 15, 2023 | 1.050 | 1.090 | 1.050 | 1.090 | 106,156 | +0.04(+3.81%) |
Nov 14, 2023 | 1.030 | 1.080 | 1.020 | 1.050 | 168,758 | +0.02(+1.94%) |
Nov 13, 2023 | 0.9902 | 1.050 | 0.9601 | 1.030 | 92,310 | +0.02(+1.98%) |
Nov 10, 2023 | 1.060 | 1.060 | 0.9880 | 1.010 | 125,958 | -0.02(-1.94%) |
Nov 09, 2023 | 1.060 | 1.120 | 1.010 | 1.030 | 220,054 | -0.05(-4.63%) |
Nov 08, 2023 | 1.110 | 1.120 | 1.059 | 1.080 | 121,808 | -0.01(-0.92%) |
Nov 07, 2023 | 1.100 | 1.119 | 1.090 | 1.090 | 58,555 | -0.03(-2.68%) |
Nov 06, 2023 | 1.140 | 1.160 | 1.100 | 1.120 | 104,748 | -0.02(-1.75%) |
Nov 03, 2023 | 1.100 | 1.220 | 1.100 | 1.140 | 230,340 | +0.04(+3.64%) |
Nov 02, 2023 | 1.080 | 1.150 | 1.070 | 1.100 | 157,310 | +0.00(+0.00%) |
Nov 01, 2023 | 1.010 | 1.100 | 1.000 | 1.100 | 150,968 | +0.11(+11.13%) |
Oct 31, 2023 | 1.030 | 1.050 | 0.9346 | 0.9898 | 369,628 | -0.05(-4.83%) |
Oct 30, 2023 | 1.060 | 1.070 | 1.020 | 1.040 | 111,325 | -0.01(-0.95%) |
Oct 27, 2023 | 1.070 | 1.100 | 1.040 | 1.050 | 100,788 | -0.02(-1.87%) |
Oct 26, 2023 | 1.040 | 1.090 | 1.040 | 1.070 | 156,462 | +0.00(+0.00%) |
Oct 25, 2023 | 1.100 | 1.120 | 1.050 | 1.070 | 144,702 | -0.05(-4.46%) |
Oct 24, 2023 | 1.030 | 1.150 | 1.030 | 1.120 | 294,014 | +0.12(+12.00%) |
Oct 23, 2023 | 1.050 | 1.080 | 1.000 | 1.000 | 278,091 | -0.06(-5.66%) |
Oct 20, 2023 | 1.140 | 1.178 | 1.050 | 1.060 | 244,784 | -0.10(-8.62%) |
Oct 19, 2023 | 1.260 | 1.280 | 1.120 | 1.160 | 301,793 | -0.10(-7.94%) |
Oct 18, 2023 | 1.310 | 1.340 | 1.260 | 1.260 | 208,258 | -0.07(-5.26%) |
Oct 17, 2023 | 1.300 | 1.410 | 1.300 | 1.330 | 107,441 | +0.01(+0.76%) |
Oct 16, 2023 | 1.320 | 1.370 | 1.300 | 1.320 | 128,319 | -0.01(-0.75%) |
Oct 13, 2023 | 1.330 | 1.350 | 1.310 | 1.330 | 133,192 | -0.03(-2.21%) |
Oct 12, 2023 | 1.440 | 1.440 | 1.300 | 1.360 | 177,328 | -0.05(-3.55%) |
Oct 11, 2023 | 1.400 | 1.480 | 1.400 | 1.410 | 104,998 | +0.00(+0.00%) |
Oct 10, 2023 | 1.410 | 1.515 | 1.400 | 1.410 | 179,752 | +0.00(+0.00%) |
Oct 09, 2023 | 1.320 | 1.460 | 1.310 | 1.410 | 188,802 | +0.07(+5.22%) |
Oct 06, 2023 | 1.350 | 1.380 | 1.325 | 1.340 | 128,289 | -0.02(-1.47%) |
Oct 05, 2023 | 1.350 | 1.400 | 1.330 | 1.360 | 123,966 | +0.00(+0.00%) |
Oct 04, 2023 | 1.380 | 1.410 | 1.320 | 1.360 | 147,987 | -0.03(-2.16%) |
Oct 03, 2023 | 1.410 | 1.440 | 1.375 | 1.390 | 103,843 | -0.04(-2.80%) |
Oct 02, 2023 | 1.390 | 1.450 | 1.390 | 1.430 | 87,343 | +0.03(+2.14%) |
Sep 29, 2023 | 1.410 | 1.430 | 1.380 | 1.400 | 85,089 | +0.01(+0.72%) |
Sep 28, 2023 | 1.420 | 1.452 | 1.370 | 1.390 | 127,910 | -0.06(-4.14%) |
Sep 27, 2023 | 1.420 | 1.500 | 1.420 | 1.450 | 148,464 | +0.03(+2.11%) |
Sep 26, 2023 | 1.390 | 1.499 | 1.390 | 1.420 | 169,312 | +0.01(+0.71%) |
Sep 25, 2023 | 1.330 | 1.420 | 1.410 | 1.410 | 82,528 | +0.05(+3.68%) |
Sep 22, 2023 | 1.450 | 1.480 | 1.330 | 1.360 | 265,906 | -0.11(-7.48%) |
Sep 21, 2023 | 1.510 | 1.520 | 1.450 | 1.470 | 128,318 | -0.04(-2.65%) |
Sep 20, 2023 | 1.470 | 1.550 | 1.470 | 1.510 | 120,170 | +0.03(+2.03%) |
Sep 19, 2023 | 1.480 | 1.509 | 1.450 | 1.480 | 112,345 | -0.01(-0.67%) |
Sep 18, 2023 | 1.550 | 1.566 | 1.490 | 1.490 | 197,579 | -0.08(-5.10%) |
Sep 15, 2023 | 1.590 | 1.660 | 1.555 | 1.570 | 258,906 | +0.00(+0.00%) |
Sep 14, 2023 | 1.550 | 1.620 | 1.530 | 1.570 | 153,900 | +0.05(+3.29%) |
Sep 13, 2023 | 1.580 | 1.620 | 1.520 | 1.520 | 153,924 | -0.06(-3.80%) |
Sep 12, 2023 | 1.540 | 1.650 | 1.540 | 1.580 | 230,299 | +0.03(+1.94%) |
Sep 11, 2023 | 1.490 | 1.610 | 1.490 | 1.550 | 231,812 | +0.02(+1.31%) |
Sep 08, 2023 | 1.500 | 1.545 | 1.480 | 1.530 | 129,818 | +0.00(+0.00%) |
Sep 07, 2023 | 1.510 | 1.530 | 1.450 | 1.530 | 150,008 | +0.04(+2.68%) |
Sep 06, 2023 | 1.540 | 1.544 | 1.490 | 1.490 | 122,163 | -0.05(-3.25%) |
Sep 05, 2023 | 1.530 | 1.610 | 1.490 | 1.540 | 262,854 | +0.03(+1.99%) |
Sep 01, 2023 | 1.600 | 1.610 | 1.510 | 1.510 | 152,852 | -0.06(-3.82%) |
Aug 31, 2023 | 1.550 | 1.640 | 1.531 | 1.570 | 141,535 | +0.01(+0.64%) |
Aug 30, 2023 | 1.550 | 1.580 | 1.470 | 1.560 | 169,798 | +0.01(+0.65%) |
Aug 29, 2023 | 1.490 | 1.590 | 1.490 | 1.550 | 173,868 | +0.04(+2.65%) |
Aug 28, 2023 | 1.470 | 1.546 | 1.460 | 1.510 | 141,051 | +0.04(+2.72%) |
Aug 25, 2023 | 1.480 | 1.520 | 1.470 | 1.470 | 163,124 | -0.02(-1.34%) |
Aug 24, 2023 | 1.580 | 1.597 | 1.469 | 1.490 | 268,692 | -0.12(-7.45%) |
Aug 23, 2023 | 1.520 | 1.640 | 1.480 | 1.610 | 344,908 | +0.11(+7.33%) |
Aug 22, 2023 | 1.600 | 1.600 | 1.460 | 1.500 | 254,779 | -0.09(-5.66%) |
Aug 21, 2023 | 1.430 | 1.650 | 1.430 | 1.590 | 522,254 | +0.16(+11.19%) |
Aug 18, 2023 | 1.530 | 1.550 | 1.420 | 1.430 | 554,235 | -0.13(-8.33%) |
Aug 17, 2023 | 1.700 | 1.730 | 1.500 | 1.560 | 705,713 | -0.14(-8.24%) |
Aug 16, 2023 | 1.850 | 1.879 | 1.700 | 1.700 | 493,348 | -0.15(-8.11%) |
Aug 15, 2023 | 1.950 | 1.960 | 1.830 | 1.850 | 751,312 | -0.19(-9.31%) |
Aug 14, 2023 | 2.040 | 2.050 | 1.920 | 2.040 | 399,859 | +0.03(+1.49%) |
Aug 11, 2023 | 1.990 | 2.040 | 1.910 | 2.010 | 351,029 | +0.02(+1.01%) |
Aug 10, 2023 | 2.040 | 2.070 | 1.970 | 1.990 | 251,884 | -0.05(-2.45%) |
Aug 09, 2023 | 2.110 | 2.190 | 2.000 | 2.040 | 300,352 | -0.05(-2.39%) |
Aug 08, 2023 | 2.010 | 2.149 | 2.000 | 2.090 | 215,869 | +0.01(+0.48%) |
Aug 07, 2023 | 2.250 | 2.250 | 2.020 | 2.080 | 392,188 | -0.10(-4.59%) |
Aug 04, 2023 | 2.190 | 2.259 | 2.150 | 2.180 | 379,162 | +0.03(+1.40%) |
Aug 03, 2023 | 2.380 | 2.450 | 2.140 | 2.150 | 1,167,467 | -0.23(-9.66%) |
Aug 02, 2023 | 2.260 | 2.400 | 2.220 | 2.380 | 1,035,178 | +0.11(+4.85%) |
Aug 01, 2023 | 2.230 | 2.320 | 2.160 | 2.270 | 469,953 | +0.10(+4.61%) |
Jul 31, 2023 | 2.050 | 2.300 | 2.040 | 2.170 | 1,139,841 | +0.21(+10.71%) |
Jul 28, 2023 | 1.930 | 2.000 | 1.920 | 1.960 | 231,507 | +0.03(+1.55%) |
Jul 27, 2023 | 2.050 | 2.070 | 1.910 | 1.930 | 318,194 | -0.13(-6.31%) |
Jul 26, 2023 | 1.900 | 2.060 | 1.900 | 2.060 | 357,219 | +0.16(+8.42%) |
Jul 25, 2023 | 1.950 | 1.980 | 1.880 | 1.900 | 383,280 | -0.03(-1.55%) |
Jul 24, 2023 | 1.950 | 1.960 | 1.880 | 1.930 | 479,245 | -0.03(-1.53%) |
Jul 21, 2023 | 2.060 | 2.079 | 1.920 | 1.960 | 403,613 | -0.02(-1.01%) |
Jul 20, 2023 | 2.150 | 2.192 | 1.980 | 1.980 | 501,122 | -0.20(-9.17%) |
Jul 19, 2023 | 2.060 | 2.250 | 2.060 | 2.180 | 312,734 | +0.03(+1.40%) |
Jul 18, 2023 | 2.190 | 2.270 | 2.130 | 2.150 | 399,096 | -0.07(-3.15%) |
Jul 17, 2023 | 2.160 | 2.250 | 2.090 | 2.220 | 480,321 | +0.06(+2.78%) |
Jul 14, 2023 | 2.260 | 2.280 | 2.130 | 2.160 | 646,417 | -0.12(-5.26%) |
Jul 13, 2023 | 2.250 | 2.370 | 2.220 | 2.280 | 1,121,605 | +0.11(+5.07%) |
Jul 12, 2023 | 2.120 | 2.228 | 2.100 | 2.170 | 592,393 | +0.10(+4.83%) |
Jul 11, 2023 | 1.940 | 2.150 | 1.920 | 2.070 | 791,154 | +0.12(+6.15%) |
Jul 10, 2023 | 1.940 | 2.000 | 1.900 | 1.950 | 349,624 | +0.01(+0.52%) |
Jul 07, 2023 | 1.820 | 1.970 | 1.770 | 1.940 | 515,467 | +0.11(+6.01%) |
Jul 06, 2023 | 1.900 | 1.900 | 1.780 | 1.830 | 710,808 | -0.07(-3.68%) |
Jul 05, 2023 | 1.870 | 1.945 | 1.820 | 1.900 | 624,269 | +0.03(+1.60%) |
Jul 03, 2023 | 1.920 | 1.965 | 1.870 | 1.870 | 746,642 | -0.04(-2.09%) |
Jun 30, 2023 | 2.090 | 2.100 | 1.800 | 1.910 | 2,069,944 | -0.14(-6.83%) |
Jun 29, 2023 | 2.260 | 2.280 | 2.030 | 2.050 | 1,352,849 | -0.23(-10.09%) |
Jun 28, 2023 | 2.260 | 2.330 | 2.120 | 2.280 | 1,208,841 | +0.13(+6.05%) |
Jun 27, 2023 | 3.000 | 3.000 | 2.110 | 2.150 | 4,537,686 | -1.15(-34.85%) |